Silversun Technologies Inc Cl A
(SSNT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | APP | TT | SLB | COHR |
| Company | Silversun Technologies Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.80 | 421.34 | 453.71 | 50.48 | 227.00 |
| High | 17.99 | 471.73 | 462.82 | 50.93 | 247.15 |
| Low | 14.51 | 419.52 | 452.12 | 50.09 | 219.68 |
| Latest | 16.31 | 459.64 | 461.15 | 50.45 | 243.64 |
| Change | -3.30 | +52.92 | +6.39 | -0.25 | +15.96 |
| % Change | -16.83% | +13.01% | +1.41% | -0.49% | +7.01% |
| Volume | 324,000 | 8,398,302 | 776,448 | 9,069,703 | 4,727,076 |
| 20-Day Average Volume | 78,945 | 7,034,704 | 2,004,661 | 22,135,348 | 5,684,503 |
| Previous Close | 19.61 | 406.72 | 454.76 | 50.70 | 227.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 525.52 | 409.00 | 48.53 | 207.31 |
| 20-Day Raw Stochastic | 42.32% | 33.56% | 99.01% | 83.50% | 96.84% |
| 20-Day Relative Strength | 51.64 | 40.61 | 71.53 | 65.99 | 66.49 |
| Weighted Alpha | +104.69 | -4.08 | +29.20 | +40.16 | +260.86 |
| Today's Opinion | 80% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | -3.23% since 02/02/26 | +8.68% since 02/02/26 | +5.03% since 02/02/26 | +10.08% since 02/02/26 |
| Low | 14.51 on 06/05/24 | 360.12 on 02/05/26 | 423.22 on 02/03/26 | 48.10 on 02/03/26 | 175.24 on 02/05/26 |
| High | 20.14 on 05/30/24 | 484.99 on 02/03/26 | 462.82 on 02/09/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | -27.84% since 01/09/26 | +21.03% since 01/09/26 | +11.65% since 01/09/26 | +37.51% since 01/09/26 |
| Low | 13.50 on 05/08/24 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 20.14 on 05/30/24 | 679.69 on 01/13/26 | 462.82 on 02/09/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | -24.61% since 11/07/25 | +6.33% since 11/07/25 | +37.66% since 11/07/25 | +58.47% since 11/07/25 |
| Low | 12.30 on 04/10/24 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 20.14 on 05/30/24 | 738.01 on 12/22/25 | 462.82 on 02/09/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +2.50% since 08/08/25 | +7.42% since 08/08/25 | +53.53% since 08/08/25 | +112.11% since 08/08/25 |
| Low | 7.41 on 12/06/23 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 24.54 on 01/08/24 | 745.61 on 09/29/25 | 462.82 on 02/09/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 137,453,056 | 100,838,016 | 75,813,288 | 42,685,900 |
| Shares Outstanding, K | 5,316 | 337,955 | 221,739 | 1,495,331 | 187,482 |
| Annual Sales | 54,520,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -1,070,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 14,440,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | 140,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 2.26 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 08/13/24 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | 05/03/17 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.27 | 33.37 | 16.90 | 60.65 |