Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | APP | TT | SLB | COHR |
| Company | Silversun Technologies Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.80 | 601.47 | 452.77 | 54.81 | 375.65 |
| High | 17.99 | 616.67 | 458.55 | 55.17 | 378.27 |
| Low | 14.51 | 580.52 | 451.22 | 54.36 | 343.51 |
| Latest | 16.31 | 613.09 | 451.30 | 54.55 | 361.47 |
| Change | -3.30 | +13.20 | -0.96 | -0.57 | -15.48 |
| % Change | -16.83% | +2.20% | -0.21% | -1.03% | -4.11% |
| Volume | 324,000 | 5,700,468 | 2,133,167 | 27,517,607 | 10,904,346 |
| 20-Day Average Volume | 78,945 | 5,335,424 | 1,320,893 | 11,497,806 | 6,219,277 |
| Previous Close | 19.61 | 599.89 | 452.26 | 55.12 | 376.95 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 498.60 | 466.03 | 55.86 | 363.19 |
| 20-Day Raw Stochastic | 42.32% | 97.78% | 14.51% | 33.66% | 45.38% |
| 20-Day Relative Strength | 51.64 | 68.58 | 46.76 | 50.95 | 53.88 |
| Weighted Alpha | +104.69 | +41.38 | +6.99 | +69.02 | +373.44 |
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.14% since 05/29/24 | +26.12% since 05/21/26 | +1.06% since 05/21/26 | -4.31% since 05/21/26 | -5.89% since 05/21/26 |
| Low | 14.51 on 06/05/24 | 475.79 on 05/22/26 | 444.08 on 05/22/26 | 54.32 on 05/28/26 | 343.75 on 05/29/26 |
| High | 20.14 on 05/30/24 | 616.67 on 05/29/26 | 466.82 on 05/27/26 | 58.82 on 05/26/26 | 393.52 on 05/28/26 |
| 1-Month | |||||
| %Chg | +16.83% since 05/03/24 | +38.20% since 04/29/26 | -5.63% since 04/29/26 | -1.65% since 04/29/26 | +16.66% since 04/29/26 |
| Low | 13.50 on 05/08/24 | 433.59 on 04/30/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | 301.18 on 04/30/26 |
| High | 20.14 on 05/30/24 | 616.67 on 05/29/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | +8.23% since 03/05/24 | +40.95% since 02/27/26 | -2.15% since 02/27/26 | +6.70% since 02/27/26 | +37.39% since 02/27/26 |
| Low | 12.30 on 04/10/24 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 20.14 on 05/30/24 | 616.67 on 05/29/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | +65.58% since 12/05/23 | +2.23% since 11/28/25 | +7.33% since 11/28/25 | +51.16% since 11/28/25 | +116.57% since 11/28/25 |
| Low | 7.41 on 12/06/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 158.21 on 12/03/25 |
| High | 24.54 on 01/08/24 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,697 | 201,527,056 | 99,974,328 | 82,407,592 | 73,746,128 |
| Shares Outstanding, K | 5,316 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 54,520,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -1,070,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 14,440,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 140,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.26 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/24 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/13/24 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 05/03/17 | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.33 | 34.54 | 20.70 | 95.28 |