Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | CARR | ||
| Company | Samsung Electronics Ltd | K L A-Tencor Corp | Carrier Global Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 40.5999 | 680.47 | 61.25 | ||
| High | 40.5999 | 691.73 | 62.52 | ||
| Low | 40.5999 | 662.50 | 60.68 | ||
| Last | 40.5999 | 686.66 | 62.35 | ||
| Change | -17.1501 | -2.63 | +0.86 | ||
| % Change | -29.70% | -0.38% | +1.40% | ||
| Volume | 2,700 | 567,415 | 2,587,882 | ||
| 20-Day Average Volume | N/A | 872,481 | 5,006,733 | ||
| Previous Close | 57.7500 | 689.29 | 61.49 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 675.97 | 57.00 | ||
| 20-Day Raw Stochastic | N/A | 63.90% | 82.70% | ||
| 20-Day Relative Strength | N/A | 51.48% | 63.13% | ||
| Weighted Alpha | N/A | +71.43 | +43.18 | ||
| Today's Opinion | N/A | 64% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | +4.12% since 04/24/24 | +13.16% since 04/24/24 | ||
| Low | 40.5999 on 09/27/22 | 650.01 on 04/25/24 | 56.63 on 04/25/24 | ||
| High | 40.5999 on 09/27/22 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | -3.84% since 04/01/24 | +7.98% since 04/01/24 | ||
| Low | 40.5999 on 09/27/22 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | ||
| High | 40.5999 on 09/27/22 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | +14.10% since 02/01/24 | +11.49% since 02/01/24 | ||
| Low | 40.5999 on 09/27/22 | 593.01 on 02/02/24 | 53.13 on 02/20/24 | ||
| High | 40.5999 on 09/27/22 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | +43.45% since 11/01/23 | +24.81% since 11/01/23 | ||
| Low | 40.5999 on 09/27/22 | 484.33 on 11/02/23 | 49.62 on 11/07/23 | ||
| High | 40.5999 on 09/27/22 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 92,805,992 | 55,403,232 | ||
| Shares Outstanding, K | 129,100 | 134,640 | 901,012 | ||
| Annual Sales | 197,690,910,000 | 10,496,060,000 | 22,098,000,000 | ||
| Annual Net Income | 18,451,990,000 | 3,387,280,000 | 1,349,000,000 | ||
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | ||
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | ||
| 60-Month Beta | 0.88 | 1.34 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | ||
| Latest Earnings Date | 04/02/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | ||
| Next Ex-Dividends Date | N/A | 02/15/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 31.65 | 22.16 | ||