Samsung Electronics Co. Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | TER | ||
| Company | Samsung Electronics Co. Ltd | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 140.0000 | 196.43 | 405.18 | ||
| High | 140.0000 | 196.98 | 405.18 | ||
| Low | 140.0000 | 185.38 | 374.01 | ||
| Last | 140.0000 | 187.27 | 379.65 | ||
| Change | +74.7900 | -7.52 | -24.64 | ||
| Percent Change | +114.69% | -3.86% | -6.09% | ||
| Volume | 200 | 9,701,500 | 2,765,100 | ||
| 20-Day Average Volume | N/A | 11,882,365 | 3,635,825 | ||
| Previous | 65.2100 | 194.79 | 404.29 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 196.07 | 377.92 | ||
| 20-Day Raw Stochastic | N/A | 34.79% | 54.93% | ||
| 20-Day Relative Strength | N/A | 43.57 | 49.81 | ||
| Weighted Alpha | N/A | +69.04 | +165.47 | ||
| Today's Opinion | N/A | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/15/26 | -10.07% since 08/12/26 | -5.73% since 08/12/26 | ||
| Low | 140.0000 on 04/16/26 | 185.38 on 08/19/26 | 374.01 on 08/19/26 | ||
| High | 140.0000 on 04/16/26 | 214.80 on 08/13/26 | 444.17 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/15/26 | -11.98% since 07/17/26 | +17.77% since 07/17/26 | ||
| Low | 140.0000 on 04/16/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | ||
| High | 140.0000 on 04/16/26 | 221.00 on 07/21/26 | 444.17 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/15/26 | +7.59% since 05/19/26 | +18.08% since 05/19/26 | ||
| Low | 140.0000 on 04/16/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | ||
| High | 140.0000 on 04/16/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/15/26 | +27.40% since 02/19/26 | +20.18% since 02/19/26 | ||
| Low | 140.0000 on 04/16/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | ||
| High | 140.0000 on 04/16/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 244,677,056 | 59,354,860 | ||
| Shares Outstanding, K | 129,100 | 1,306,547 | 156,341 | ||
| Annual Sales, $M | 197,690,910,000 | 13,579,480,000 | 3,190,020,000 | ||
| Annual Net Income, $M | 18,451,990,000 | 4,830,770,000 | 554,050,000 | ||
| Last Qtr Sales, $M | N/A | 3,657,560,000 | 1,328,990,000 | ||
| Last Qtr Income, $M | N/A | 1,363,060,000 | 374,530,000 | ||
| 60-Month Beta | 0.88 | 1.45 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/28/26 | 2.47 on 07/28/26 | ||
| Latest Earnings Date | 11/12/20 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.230 on 08/17/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 51.86 | 52.64 | ||