SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | SAP | ADBE |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 81.47 | 480.07 | 142.70 | 211.45 | 262.19 |
| High | 83.24 | 489.30 | 146.08 | 218.18 | 275.80 |
| Low | 81.05 | 479.36 | 137.43 | 211.24 | 261.67 |
| Last | 82.28 | 484.31 | 143.81 | 215.60 | 272.47 |
| Change | +1.75 | +2.68 | +1.02 | +5.13 | +9.33 |
| Percent Change | +2.17% | +0.56% | +0.71% | +2.44% | +3.55% |
| Volume | 1,477,300 | 19,883,600 | 26,491,699 | 2,502,468 | 5,538,400 |
| 20-Day Average Volume | 1,914,990 | 37,423,234 | 31,209,086 | 3,369,980 | 5,124,455 |
| Previous | 80.53 | 481.63 | 142.79 | 210.47 | 263.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.54 | 463.04 | 138.12 | 193.43 | 254.96 |
| 20-Day Raw Stochastic | 94.36% | 78.42% | 65.48% | 96.48% | 94.87% |
| 20-Day Relative Strength | 66.55 | 63.30 | 48.62 | 70.21 | 59.94 |
| Weighted Alpha | -0.83 | +1.05 | -45.59 | -11.22 | -18.83 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | 24% Buy | 24% Buy |
| Yesterday's Opinion | 56% Buy | 72% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/12/26 | -1.65% since 08/12/26 | -6.18% since 08/12/26 | +5.61% since 08/12/26 | +5.30% since 08/12/26 |
| Low | 79.67 on 08/17/26 | 477.15 on 08/18/26 | 137.43 on 08/19/26 | 201.39 on 08/13/26 | 251.20 on 08/17/26 |
| High | 83.24 on 08/19/26 | 501.34 on 08/13/26 | 159.26 on 08/13/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 1-Month | |||||
| %Chg | +18.29% since 07/17/26 | +22.98% since 07/17/26 | +13.76% since 07/17/26 | +35.56% since 07/17/26 | +14.85% since 07/17/26 |
| Low | 66.23 on 07/23/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 83.24 on 08/19/26 | 513.73 on 08/10/26 | 159.26 on 08/13/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 3-Month | |||||
| %Chg | +24.20% since 05/19/26 | +16.02% since 05/19/26 | -20.75% since 05/19/26 | +20.58% since 05/19/26 | +6.86% since 05/19/26 |
| Low | 61.40 on 06/30/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 83.24 on 08/19/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 275.80 on 08/19/26 |
| 6-Month | |||||
| %Chg | +15.29% since 02/19/26 | +21.55% since 02/19/26 | -8.13% since 02/19/26 | +7.66% since 02/19/26 | +5.12% since 02/19/26 |
| Low | 61.40 on 06/30/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 83.24 on 08/19/26 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 218.18 on 08/19/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,896,764 | 3,576,365,760 | 411,302,432 | 258,563,232 | 104,598,160 |
| Shares Outstanding, K | 234,655 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 6,272,200,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 796,900,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 1,695,700,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | 234,800,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.07 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/23/26 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 10/22/26 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.270 on 06/01/26 | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | 06/01/26 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 27.80 | 23.02 | 27.31 | 13.92 |