SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | SNPS | PTC | ||
| Company | SS&C Technologies | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.00 | 385.49 | 127.70 | ||
| High | 80.00 | 387.65 | 132.75 | ||
| Low | 77.83 | 373.44 | 127.37 | ||
| Latest | 78.31 | 373.69 | 132.46 | ||
| Change | +0.41 | -10.13 | +4.95 | ||
| % Change | +0.53% | -2.64% | +3.88% | ||
| Volume | 1,957,579 | 1,676,445 | 2,815,598 | ||
| 20-Day Average Volume | 1,898,004 | 1,894,847 | 1,570,965 | ||
| Previous Close | 77.90 | 383.82 | 127.51 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.00 | 410.94 | 123.21 | ||
| 20-Day Raw Stochastic | 90.66% | 7.81% | 98.61% | ||
| 20-Day Relative Strength | 69.26 | 33.30 | 56.75 | ||
| Weighted Alpha | -3.20 | -33.16 | -36.26 | ||
| Today's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.85% since 07/22/26 | -1.04% since 07/22/26 | +17.11% since 07/22/26 | ||
| Low | 66.23 on 07/23/26 | 369.02 on 07/24/26 | 112.01 on 07/23/26 | ||
| High | 80.00 on 07/29/26 | 402.26 on 07/28/26 | 132.75 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +24.42% since 06/29/26 | -16.45% since 06/29/26 | +16.31% since 06/29/26 | ||
| Low | 61.40 on 06/30/26 | 366.00 on 07/17/26 | 111.93 on 07/22/26 | ||
| High | 80.00 on 07/29/26 | 464.46 on 07/01/26 | 132.75 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 04/29/26 | -22.35% since 04/29/26 | -3.67% since 04/29/26 | ||
| Low | 61.40 on 06/30/26 | 366.00 on 07/17/26 | 108.50 on 06/12/26 | ||
| High | 80.00 on 07/29/26 | 539.48 on 05/26/26 | 153.98 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -5.51% since 01/29/26 | -22.15% since 01/29/26 | -13.70% since 01/29/26 | ||
| Low | 61.40 on 06/30/26 | 366.00 on 07/17/26 | 108.50 on 06/12/26 | ||
| High | 83.06 on 01/30/26 | 539.48 on 05/26/26 | 168.55 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,760,968 | 73,493,472 | 14,728,169 | ||
| Shares Outstanding, K | 240,834 | 191,479 | 115,506 | ||
| Annual Sales | 6,272,200,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 796,900,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 1,695,700,000 | 2,275,990,000 | 774,300,000 | ||
| Last Quarter Net Income | 234,800,000 | 17,110,000 | 590,720,000 | ||
| 60-Month Beta | 1.11 | 1.22 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/23/26 | 3.35 on 05/27/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 10/22/26 | 08/26/26 | 07/29/26 | ||
| Most Recent Dividend | 0.270 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 41.87 | 15.46 | ||