SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | INTU | PTC | ||
| Company | SS&C Technologies | Intuit Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.03 | 260.32 | 113.94 | ||
| High | 64.22 | 271.11 | 116.56 | ||
| Low | 63.20 | 259.38 | 113.48 | ||
| Latest | 63.66 | 267.72 | 115.72 | ||
| Change | +0.64 | +12.65 | +3.17 | ||
| % Change | +1.02% | +4.96% | +2.82% | ||
| Volume | 3,338,700 | 10,779,200 | 2,404,600 | ||
| 20-Day Average Volume | 2,419,600 | 6,352,105 | 2,336,310 | ||
| Previous Close | 63.02 | 255.07 | 112.55 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.20 | 287.72 | 125.75 | ||
| 20-Day Raw Stochastic | 8.96% | 13.49% | 18.78% | ||
| 20-Day Relative Strength | 38.92 | 36.85 | 34.56 | ||
| Weighted Alpha | -27.05 | -69.89 | -40.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 06/18/26 | +0.27% since 06/18/26 | +0.85% since 06/18/26 | ||
| Low | 62.99 on 06/25/26 | 252.84 on 06/22/26 | 111.17 on 06/25/26 | ||
| High | 67.50 on 06/24/26 | 271.11 on 06/26/26 | 118.05 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 05/26/26 | -12.04% since 05/26/26 | -20.13% since 05/26/26 | ||
| Low | 62.99 on 06/25/26 | 252.84 on 06/22/26 | 108.50 on 06/12/26 | ||
| High | 70.47 on 06/04/26 | 363.17 on 06/01/26 | 146.95 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -5.21% since 03/26/26 | -38.11% since 03/26/26 | -19.64% since 03/26/26 | ||
| Low | 62.99 on 06/25/26 | 252.84 on 06/22/26 | 108.50 on 06/12/26 | ||
| High | 72.89 on 04/17/26 | 436.59 on 04/02/26 | 153.98 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -28.97% since 12/26/25 | -60.43% since 12/26/25 | -34.47% since 12/26/25 | ||
| Low | 62.99 on 06/25/26 | 252.84 on 06/22/26 | 108.50 on 06/12/26 | ||
| High | 89.93 on 12/29/25 | 678.57 on 12/29/25 | 176.88 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,177,358 | 69,771,080 | 13,000,200 | ||
| Shares Outstanding, K | 240,834 | 273,537 | 115,506 | ||
| Annual Sales | 6,272,200,000 | 18,831,000,000 | 2,739,230,000 | ||
| Annual Net Income | 796,900,000 | 3,869,000,000 | 734,000,000 | ||
| Last Quarter Sales | 1,647,100,000 | 8,558,000,000 | 774,300,000 | ||
| Last Quarter Net Income | 226,100,000 | 3,064,000,000 | 590,720,000 | ||
| 60-Month Beta | 1.09 | 0.98 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/23/26 | 12.80 on 05/20/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.270 on 06/01/26 | 1.200 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 07/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 14.70 | 13.94 | ||