SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | CDNS | PTC | ||
| Company | SS&C Technologies | Cadence Design Sys | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.31 | 317.00 | 162.70 | ||
| High | 86.00 | 317.83 | 164.74 | ||
| Low | 84.90 | 310.80 | 162.26 | ||
| Latest | 85.83 | 317.09 | 164.71 | ||
| Change | +1.21 | +3.25 | +3.39 | ||
| % Change | +1.43% | +1.04% | +2.10% | ||
| Volume | 833,500 | 1,383,400 | 686,500 | ||
| 20-Day Average Volume | 1,142,680 | 1,584,545 | 715,585 | ||
| Previous Close | 84.62 | 313.84 | 161.32 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.17 | 316.51 | 171.01 | ||
| 20-Day Raw Stochastic | 35.33% | 59.10% | 25.31% | ||
| 20-Day Relative Strength | 47.95 | 48.83 | 36.88 | ||
| Weighted Alpha | +6.58 | +0.38 | -14.38 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/14/26 | +1.25% since 01/14/26 | -1.09% since 01/14/26 | ||
| Low | 83.59 on 01/20/26 | 304.95 on 01/21/26 | 160.00 on 01/21/26 | ||
| High | 86.64 on 01/15/26 | 328.64 on 01/15/26 | 169.48 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 12/22/25 | -0.15% since 12/22/25 | -8.01% since 12/22/25 | ||
| Low | 83.59 on 01/20/26 | 300.40 on 01/05/26 | 160.00 on 01/21/26 | ||
| High | 89.93 on 12/29/25 | 328.64 on 01/15/26 | 178.61 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +4.61% since 10/22/25 | -4.06% since 10/22/25 | -18.87% since 10/22/25 | ||
| Low | 80.41 on 11/18/25 | 295.18 on 11/21/25 | 160.00 on 01/21/26 | ||
| High | 89.93 on 12/29/25 | 357.52 on 10/27/25 | 206.67 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +2.83% since 07/22/25 | -0.79% since 07/22/25 | -18.81% since 07/22/25 | ||
| Low | 79.07 on 10/17/25 | 295.18 on 11/21/25 | 160.00 on 01/21/26 | ||
| High | 91.07 on 08/22/25 | 376.45 on 07/31/25 | 219.69 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,649,564 | 85,427,560 | 19,184,174 | ||
| Shares Outstanding, K | 244,027 | 272,201 | 118,920 | ||
| Annual Sales | 5,882,000,000 | 4,641,260,000 | 2,739,230,000 | ||
| Annual Net Income | 760,500,000 | 1,055,480,000 | 734,000,000 | ||
| Last Quarter Sales | 1,568,000,000 | 1,338,840,000 | 893,800,000 | ||
| Last Quarter Net Income | 210,000,000 | 287,120,000 | 347,790,000 | ||
| 60-Month Beta | 1.19 | 1.02 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/23/25 | 1.93 on 10/27/25 | 3.47 on 11/05/25 | ||
| Latest Earnings Date | 02/05/26 | 02/17/26 | 02/04/26 | ||
| Most Recent Dividend | 0.270 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 56.75 | 24.19 | ||