Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

SS&C Technologies (SSNC)

SS&C Technologies (SSNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 51.78 124.00 29.52    
High 52.80 124.89 29.96    
Low 51.62 122.71 29.52    
Last 52.42 124.63 29.80    
Change +0.39 +0.45 +0.13    
% Change +0.75% +0.36% +0.44%    
Volume 415,800 349,800 209,400    
20-Day Average Volume 1,586,475 1,046,525 827,950    
Previous Close 52.03 124.18 29.67    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 51.20 124.52 28.78    
20-Day Raw Stochastic 77.09% 55.80% 93.09%    
20-Day Relative Strength 53.78% 56.55% 54.27%    
Weighted Alpha -33.40 +19.10 -38.80    
Today's Opinion 40% Sell 88% Buy 40% Sell    
Previous Opinion 40% Sell 88% Buy 40% Sell    
Last Month's Opinion 88% Sell 48% Buy 80% Sell    
Performance  
5-Days  
%Chg +1.51% since 11/17/22 +0.61% since 11/17/22 +2.87% since 11/17/22    
Low 50.00 on 11/22/22 121.43 on 11/22/22 27.94 on 11/22/22    
High 52.80 on 11/25/22 125.73 on 11/18/22 29.96 on 11/25/22    
1-Month  
%Chg +5.73% since 10/25/22 +8.04% since 10/25/22 +4.41% since 10/25/22    
Low 47.91 on 11/03/22 113.21 on 10/27/22 26.03 on 11/04/22    
High 53.76 on 11/15/22 133.14 on 11/11/22 30.08 on 11/11/22    
3-Month  
%Chg -11.12% since 08/25/22 +4.45% since 08/25/22 -20.04% since 08/25/22    
Low 45.25 on 10/13/22 101.82 on 10/13/22 24.91 on 10/13/22    
High 59.18 on 08/26/22 133.14 on 11/11/22 34.30 on 08/26/22    
6-Month  
%Chg -15.95% since 05/25/22 +13.96% since 05/25/22 -22.36% since 05/25/22    
Low 45.25 on 10/13/22 97.97 on 07/14/22 24.91 on 10/13/22    
High 65.92 on 06/02/22 133.14 on 11/11/22 41.85 on 08/04/22    
Key Statistics  
Market Capitalization, $K 13,205,174 14,640,535 8,053,003    
Shares Outstanding, K 251,911 117,472 270,235    
Annual Sales 5,051,000,000 1,933,350,000 3,493,840,000    
Annual Net Income 800,000,000 313,080,000 397,090,000    
Last Quarter Sales 1,321,000,000 507,930,000 852,040,000    
Last Quarter Net Income 160,000,000 106,840,000 -116,930,000    
60-Month Beta 1.45 1.16 1.02    
Per-Share Information  
Most Recent Earnings 1.15 on 10/27/22 1.27 on 11/02/22 0.77 on 11/03/22    
Latest Earnings Date 10/27/22 11/02/22 11/03/22    
Most Recent Dividend 0.200 on 08/31/22 N/A 0.243 on 09/01/22    
Next Ex-Dividends Date 11/30/22 N/A 12/01/22    
Ratios  
Price/Earnings ttm 11.88 37.18 10.16    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar