SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | INTU | PTC | ||
| Company | SS&C Technologies | Intuit Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.11 | 317.03 | 138.58 | ||
| High | 67.73 | 332.52 | 139.70 | ||
| Low | 65.78 | 315.00 | 133.40 | ||
| Latest | 67.52 | 331.53 | 138.73 | ||
| Change | +1.41 | +18.53 | -0.06 | ||
| % Change | +2.13% | +5.92% | -0.04% | ||
| Volume | 3,944,600 | 8,922,500 | 3,071,600 | ||
| 20-Day Average Volume | 2,469,915 | 5,440,240 | 1,645,770 | ||
| Previous Close | 66.11 | 313.00 | 138.79 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.25 | 369.52 | 142.60 | ||
| 20-Day Raw Stochastic | 45.95% | 25.13% | 28.12% | ||
| 20-Day Relative Strength | 47.33 | 40.32 | 44.37 | ||
| Weighted Alpha | -21.19 | -61.25 | -24.13 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/21/26 | +7.97% since 05/21/26 | -4.88% since 05/21/26 | ||
| Low | 65.15 on 05/28/26 | 300.50 on 05/27/26 | 133.40 on 05/29/26 | ||
| High | 67.73 on 05/29/26 | 332.52 on 05/29/26 | 148.70 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 04/29/26 | -16.09% since 04/29/26 | +0.89% since 04/29/26 | ||
| Low | 64.51 on 05/14/26 | 300.50 on 05/27/26 | 132.76 on 05/06/26 | ||
| High | 71.06 on 05/07/26 | 423.99 on 05/19/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 02/27/26 | -18.95% since 02/27/26 | -11.41% since 02/27/26 | ||
| Low | 64.51 on 05/14/26 | 300.50 on 05/27/26 | 130.89 on 04/13/26 | ||
| High | 77.24 on 03/05/26 | 483.21 on 03/06/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 11/28/25 | -47.71% since 11/28/25 | -20.92% since 11/28/25 | ||
| Low | 64.51 on 05/14/26 | 300.50 on 05/27/26 | 130.89 on 04/13/26 | ||
| High | 89.93 on 12/29/25 | 681.20 on 12/12/25 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,110 | 90,685,720 | 16,024,145 | ||
| Shares Outstanding, K | 240,834 | 273,537 | 115,506 | ||
| Annual Sales | 6,272,200,000 | 18,831,000,000 | 2,739,230,000 | ||
| Annual Net Income | 796,900,000 | 3,869,000,000 | 734,000,000 | ||
| Last Quarter Sales | 1,647,100,000 | 8,558,000,000 | 774,300,000 | ||
| Last Quarter Net Income | 226,100,000 | 3,064,000,000 | 590,720,000 | ||
| 60-Month Beta | 1.12 | 1.04 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/23/26 | 12.80 on 05/20/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/20/26 | 07/29/26 | ||
| Most Recent Dividend | 0.270 on 06/01/26 | 1.200 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 07/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 17.54 | 17.13 | ||