SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | CDNS | PTC | ||
| Company | SS&C Technologies | Cadence Design Sys | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.75 | 312.60 | 138.91 | ||
| High | 72.54 | 317.88 | 141.50 | ||
| Low | 71.27 | 309.60 | 137.79 | ||
| Latest | 71.50 | 317.47 | 140.15 | ||
| Change | -0.61 | +6.44 | +0.41 | ||
| % Change | -0.85% | +2.07% | +0.29% | ||
| Volume | 516,307 | 862,481 | 277,873 | ||
| 20-Day Average Volume | 2,634,190 | 2,152,884 | 1,095,741 | ||
| Previous Close | 72.11 | 311.03 | 139.74 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.90 | 286.66 | 140.62 | ||
| 20-Day Raw Stochastic | 79.72% | 98.74% | 41.94% | ||
| 20-Day Relative Strength | 49.60 | 60.65 | 41.26 | ||
| Weighted Alpha | -9.91 | +6.65 | -19.53 | ||
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/13/26 | +10.10% since 04/13/26 | +4.46% since 04/13/26 | ||
| Low | 69.42 on 04/14/26 | 290.28 on 04/14/26 | 132.41 on 04/14/26 | ||
| High | 72.89 on 04/17/26 | 318.00 on 04/17/26 | 141.89 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/20/26 | +11.77% since 03/20/26 | -6.42% since 03/20/26 | ||
| Low | 65.05 on 03/27/26 | 263.38 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 72.89 on 04/17/26 | 318.00 on 04/17/26 | 152.60 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -15.18% since 01/20/26 | +3.36% since 01/20/26 | -12.98% since 01/20/26 | ||
| Low | 65.05 on 03/27/26 | 262.75 on 02/03/26 | 130.89 on 04/13/26 | ||
| High | 86.00 on 01/22/26 | 325.18 on 01/28/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -12.21% since 10/20/25 | -3.74% since 10/20/25 | -31.90% since 10/20/25 | ||
| Low | 65.05 on 03/27/26 | 262.75 on 02/03/26 | 130.89 on 04/13/26 | ||
| High | 89.93 on 12/29/25 | 357.52 on 10/27/25 | 206.82 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,359,618 | 85,872,896 | 16,628,502 | ||
| Shares Outstanding, K | 240,738 | 276,092 | 118,996 | ||
| Annual Sales | 6,272,200,000 | 5,296,760,000 | 2,739,230,000 | ||
| Annual Net Income | 796,900,000 | 1,108,890,000 | 734,000,000 | ||
| Last Quarter Sales | 1,653,500,000 | 1,440,110,000 | 685,830,000 | ||
| Last Quarter Net Income | 193,100,000 | 388,140,000 | 166,520,000 | ||
| 60-Month Beta | 1.19 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/05/26 | 1.99 on 02/17/26 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 05/06/26 | ||
| Most Recent Dividend | 0.270 on 03/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 55.81 | 18.56 | ||