SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | SNPS | PTC | ||
| Company | SS&C Technologies | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.47 | 405.23 | 146.66 | ||
| High | 83.24 | 408.23 | 155.40 | ||
| Low | 81.05 | 400.82 | 146.66 | ||
| Last | 82.28 | 401.24 | 152.44 | ||
| Change | +1.75 | -3.17 | +5.96 | ||
| Percent Change | +2.17% | -0.78% | +4.07% | ||
| Volume | 1,477,305 | 1,359,816 | 905,210 | ||
| 20-Day Average Volume | 1,914,990 | 1,648,396 | 1,501,786 | ||
| Previous | 80.53 | 404.41 | 146.48 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.54 | 398.02 | 140.23 | ||
| 20-Day Raw Stochastic | 94.36% | 56.77% | 93.18% | ||
| 20-Day Relative Strength | 66.55 | 44.55 | 63.61 | ||
| Weighted Alpha | -0.83 | -24.22 | -22.36 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/12/26 | -2.69% since 08/12/26 | +3.01% since 08/12/26 | ||
| Low | 79.67 on 08/17/26 | 400.82 on 08/19/26 | 145.37 on 08/17/26 | ||
| High | 83.24 on 08/19/26 | 425.78 on 08/17/26 | 155.40 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +18.29% since 07/17/26 | +4.41% since 07/17/26 | +22.57% since 07/17/26 | ||
| Low | 66.23 on 07/23/26 | 369.02 on 07/24/26 | 111.93 on 07/22/26 | ||
| High | 83.24 on 08/19/26 | 425.78 on 08/17/26 | 155.40 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +24.20% since 05/19/26 | -18.76% since 05/19/26 | +4.99% since 05/19/26 | ||
| Low | 61.40 on 06/30/26 | 366.00 on 07/17/26 | 108.50 on 06/12/26 | ||
| High | 83.24 on 08/19/26 | 539.48 on 05/26/26 | 155.40 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +15.29% since 02/19/26 | -9.31% since 02/19/26 | -1.27% since 02/19/26 | ||
| Low | 61.40 on 06/30/26 | 366.00 on 07/17/26 | 108.50 on 06/12/26 | ||
| High | 83.24 on 08/19/26 | 539.48 on 05/26/26 | 168.55 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,896,764 | 77,436,024 | 15,893,956 | ||
| Shares Outstanding, K | 234,655 | 191,479 | 108,506 | ||
| Annual Sales, $M | 6,272,200,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income, $M | 796,900,000 | 1,332,220,000 | 734,000,000 | ||
| Last Qtr Sales, $M | 1,695,700,000 | 2,275,990,000 | 600,050,000 | ||
| Last Qtr Income, $M | 234,800,000 | 17,110,000 | 118,780,000 | ||
| 60-Month Beta | 1.07 | 1.23 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/23/26 | 3.35 on 05/27/26 | 1.58 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 08/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.270 on 06/01/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 44.48 | 18.34 | ||