SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | PTC | MANH | ||
| Company | SS&C Technologies | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.00 | 139.38 | 128.37 | ||
| High | 67.17 | 141.47 | 131.96 | ||
| Low | 65.61 | 137.56 | 128.37 | ||
| Latest | 66.65 | 139.66 | 130.46 | ||
| Change | +1.23 | +2.05 | +3.06 | ||
| % Change | +1.88% | +1.49% | +2.40% | ||
| Volume | 2,491,300 | 969,500 | 518,900 | ||
| 20-Day Average Volume | 2,829,805 | 1,135,660 | 636,385 | ||
| Previous Close | 65.42 | 137.61 | 127.40 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.51 | 153.31 | 140.04 | ||
| 20-Day Raw Stochastic | 13.13% | 6.96% | 16.48% | ||
| 20-Day Relative Strength | 32.64 | 33.01 | 39.86 | ||
| Weighted Alpha | -19.73 | -14.83 | -27.82 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 03/23/26 | -6.41% since 03/23/26 | -6.37% since 03/23/26 | ||
| Low | 65.05 on 03/27/26 | 137.50 on 03/27/26 | 126.00 on 03/27/26 | ||
| High | 71.07 on 03/24/26 | 148.31 on 03/24/26 | 139.48 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 02/27/26 | -10.81% since 02/27/26 | -3.67% since 02/27/26 | ||
| Low | 65.05 on 03/27/26 | 137.50 on 03/27/26 | 126.00 on 03/27/26 | ||
| High | 77.24 on 03/05/26 | 168.55 on 03/05/26 | 153.07 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -25.63% since 12/26/25 | -20.91% since 12/26/25 | -26.02% since 12/26/25 | ||
| Low | 65.05 on 03/27/26 | 137.50 on 03/27/26 | 126.00 on 03/27/26 | ||
| High | 89.93 on 12/29/25 | 176.88 on 12/29/25 | 179.94 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -24.15% since 09/26/25 | -31.19% since 09/26/25 | -38.33% since 09/26/25 | ||
| Low | 65.05 on 03/27/26 | 137.50 on 03/27/26 | 126.00 on 03/27/26 | ||
| High | 89.93 on 12/29/25 | 206.82 on 10/21/25 | 212.94 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,799,258 | 16,375,040 | 7,624,634 | ||
| Shares Outstanding, K | 241,505 | 118,996 | 59,848 | ||
| Annual Sales | 6,272,200,000 | 2,739,230,000 | 1,081,390,000 | ||
| Annual Net Income | 796,900,000 | 734,000,000 | 219,950,000 | ||
| Last Quarter Sales | 1,653,500,000 | 685,830,000 | 270,390,000 | ||
| Last Quarter Net Income | 193,100,000 | 166,520,000 | 51,950,000 | ||
| 60-Month Beta | 1.18 | 1.03 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/05/26 | 1.92 on 02/04/26 | 1.21 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.270 on 03/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 19.33 | 37.24 | ||