SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSTR | MANH | ||
| Company | SS&C Technologies | Microstrategy Cl A | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.77 | 1,015.53 | 207.18 | ||
| High | 61.86 | 1,049.47 | 208.28 | ||
| Low | 61.51 | 1,010.00 | 207.00 | ||
| Last | 61.62 | 1,022.50 | 207.45 | ||
| Change | -0.27 | -42.53 | +1.39 | ||
| % Change | -0.44% | -3.99% | +0.67% | ||
| Volume | 22,999 | 294,200 | 14,775 | ||
| 20-Day Average Volume | 1,008,598 | 1,532,414 | 441,764 | ||
| Previous Close | 61.89 | 1,065.03 | 206.06 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.49 | 1,330.80 | 226.95 | ||
| 20-Day Raw Stochastic | 54.26% | 3.48% | 7.26% | ||
| 20-Day Relative Strength | 48.35% | 41.45% | 30.55% | ||
| Weighted Alpha | +11.88 | +88.79 | +12.90 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/24/24 | -17.77% since 04/24/24 | +0.88% since 04/24/24 | ||
| Low | 60.46 on 04/25/24 | 1,015.53 on 05/01/24 | 205.12 on 04/25/24 | ||
| High | 63.17 on 04/26/24 | 1,308.42 on 04/29/24 | 211.35 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.93% since 04/01/24 | -36.41% since 04/01/24 | -15.96% since 04/01/24 | ||
| Low | 59.63 on 04/16/24 | 1,015.53 on 05/01/24 | 205.12 on 04/25/24 | ||
| High | 63.41 on 04/02/24 | 1,739.72 on 04/04/24 | 246.80 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 02/01/24 | +106.71% since 02/01/24 | -16.43% since 02/01/24 | ||
| Low | 59.53 on 02/13/24 | 467.49 on 02/07/24 | 205.12 on 04/25/24 | ||
| High | 65.86 on 03/27/24 | 1,999.99 on 03/27/24 | 266.94 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +25.37% since 11/01/23 | +143.93% since 11/01/23 | +5.05% since 11/01/23 | ||
| Low | 49.51 on 11/02/23 | 424.00 on 11/02/23 | 198.45 on 11/02/23 | ||
| High | 65.86 on 03/27/24 | 1,999.99 on 03/27/24 | 266.94 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,301,064 | 18,071,430 | 12,687,111 | ||
| Shares Outstanding, K | 247,230 | 16,968 | 61,570 | ||
| Annual Sales | 5,502,800,000 | 496,260,000 | 928,730,000 | ||
| Annual Net Income | 607,100,000 | 429,120,000 | 176,570,000 | ||
| Last Quarter Sales | 1,435,000,000 | 124,480,000 | 254,550,000 | ||
| Last Quarter Net Income | 157,600,000 | 89,130,000 | 53,800,000 | ||
| 60-Month Beta | 1.43 | 2.89 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | -3.09 on 04/29/24 | 1.03 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 04/29/24 | 04/23/24 | ||
| Most Recent Dividend | 0.240 on 02/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 0.00 | 68.57 | ||