SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | CDNS | PTC | ||
| Company | SS&C Technologies | Cadence Design Sys | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 89.62 | 317.85 | 176.40 | ||
| High | 89.93 | 321.69 | 176.88 | ||
| Low | 89.30 | 316.59 | 175.22 | ||
| Latest | 89.31 | 316.96 | 175.42 | ||
| Change | -0.31 | -1.93 | -1.17 | ||
| % Change | -0.35% | -0.61% | -0.66% | ||
| Volume | 274,702 | 315,765 | 114,812 | ||
| 20-Day Average Volume | 1,179,568 | 1,464,271 | 850,808 | ||
| Previous Close | 89.62 | 318.89 | 176.59 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.45 | 323.87 | 176.02 | ||
| 20-Day Raw Stochastic | 91.56% | 31.41% | 45.13% | ||
| 20-Day Relative Strength | 62.13 | 46.09 | 43.54 | ||
| Weighted Alpha | +17.34 | +4.46 | -5.46 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 12/19/25 | +0.87% since 12/19/25 | -1.48% since 12/19/25 | ||
| Low | 87.87 on 12/22/25 | 314.53 on 12/23/25 | 174.38 on 12/23/25 | ||
| High | 89.93 on 12/29/25 | 321.53 on 12/29/25 | 180.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.11% since 11/28/25 | +1.87% since 11/28/25 | +0.06% since 11/28/25 | ||
| Low | 84.48 on 12/10/25 | 306.83 on 12/01/25 | 171.31 on 12/05/25 | ||
| High | 89.93 on 12/29/25 | 341.31 on 12/10/25 | 180.66 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.53% since 09/29/25 | -8.85% since 09/29/25 | -13.89% since 09/29/25 | ||
| Low | 79.07 on 10/17/25 | 295.18 on 11/21/25 | 169.39 on 11/24/25 | ||
| High | 89.93 on 12/29/25 | 357.52 on 10/27/25 | 206.82 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +9.32% since 06/27/25 | +4.08% since 06/27/25 | +3.68% since 06/27/25 | ||
| Low | 79.07 on 10/17/25 | 295.18 on 11/21/25 | 168.23 on 06/30/25 | ||
| High | 91.07 on 08/22/25 | 376.45 on 07/31/25 | 219.69 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,869,700 | 86,802,176 | 21,000,080 | ||
| Shares Outstanding, K | 244,027 | 272,201 | 118,920 | ||
| Annual Sales | 5,882,000,000 | 4,641,260,000 | 2,739,230,000 | ||
| Annual Net Income | 760,500,000 | 1,055,480,000 | 734,000,000 | ||
| Last Quarter Sales | 1,568,000,000 | 1,338,840,000 | 893,800,000 | ||
| Last Quarter Net Income | 210,000,000 | 287,120,000 | 347,790,000 | ||
| 60-Month Beta | 1.20 | 1.05 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/23/25 | 1.93 on 10/27/25 | 3.47 on 11/05/25 | ||
| Latest Earnings Date | 02/05/26 | 02/17/26 | 02/04/26 | ||
| Most Recent Dividend | 0.270 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 58.74 | 26.50 | ||