SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | PTC | MANH | ||
| Company | SS&C Technologies | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.00 | 146.33 | 142.24 | ||
| High | 70.25 | 146.91 | 143.30 | ||
| Low | 68.25 | 142.47 | 137.80 | ||
| Latest | 68.76 | 146.65 | 143.02 | ||
| Change | -1.34 | -1.00 | -0.64 | ||
| % Change | -1.91% | -0.68% | -0.45% | ||
| Volume | 2,280,800 | 1,225,900 | 496,300 | ||
| 20-Day Average Volume | 2,562,865 | 1,457,510 | 815,625 | ||
| Previous Close | 70.10 | 147.65 | 143.66 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.88 | 138.42 | 137.15 | ||
| 20-Day Raw Stochastic | 40.92% | 68.25% | 79.95% | ||
| 20-Day Relative Strength | 44.51 | 54.97 | 53.83 | ||
| Weighted Alpha | -17.74 | -16.91 | -26.68 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 05/01/26 | +7.41% since 05/01/26 | +2.06% since 05/01/26 | ||
| Low | 67.70 on 05/05/26 | 132.76 on 05/06/26 | 136.90 on 05/06/26 | ||
| High | 71.06 on 05/07/26 | 153.98 on 05/07/26 | 145.87 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 04/08/26 | +1.61% since 04/08/26 | +7.13% since 04/08/26 | ||
| Low | 65.90 on 04/24/26 | 130.89 on 04/13/26 | 119.06 on 04/10/26 | ||
| High | 72.89 on 04/17/26 | 153.98 on 05/07/26 | 149.01 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 02/06/26 | -5.82% since 02/06/26 | -1.41% since 02/06/26 | ||
| Low | 65.05 on 03/27/26 | 130.89 on 04/13/26 | 119.06 on 04/10/26 | ||
| High | 77.24 on 03/05/26 | 168.55 on 03/05/26 | 155.52 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -18.39% since 11/07/25 | -16.73% since 11/07/25 | -19.48% since 11/07/25 | ||
| Low | 65.05 on 03/27/26 | 130.89 on 04/13/26 | 119.06 on 04/10/26 | ||
| High | 89.93 on 12/29/25 | 180.66 on 12/11/25 | 182.39 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,559,745 | 17,450,762 | 8,461,779 | ||
| Shares Outstanding, K | 240,834 | 118,996 | 59,165 | ||
| Annual Sales | 6,272,200,000 | 2,739,230,000 | 1,081,390,000 | ||
| Annual Net Income | 796,900,000 | 734,000,000 | 219,950,000 | ||
| Last Quarter Sales | 1,647,100,000 | 685,830,000 | 282,220,000 | ||
| Last Quarter Net Income | 226,100,000 | 166,520,000 | 49,300,000 | ||
| 60-Month Beta | 1.12 | 0.98 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 04/23/26 | 2.69 on 05/06/26 | 1.24 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.270 on 03/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 18.23 | 40.24 | ||