Samson Oil & Gas Ltd (SSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSN | XOM | CVX | SHEL | BP |
| Company | Samson Oil & Gas Ltd | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.34 | 125.35 | 164.88 | 75.16 | 35.31 |
| High | 0.36 | 125.80 | 165.05 | 75.33 | 35.48 |
| Low | 0.34 | 121.00 | 156.11 | 72.83 | 34.34 |
| Latest | 0.36 | 121.05 | 156.54 | 72.90 | 34.36 |
| Change | +0.01 | -4.31 | -7.31 | -2.13 | -1.76 |
| % Change | +2.00% | -3.44% | -4.46% | -2.84% | -4.87% |
| Volume | 6,100 | 23,260,139 | 20,274,972 | 6,522,643 | 16,209,429 |
| 20-Day Average Volume | 94,700 | 16,699,711 | 9,673,025 | 3,795,890 | 8,201,576 |
| Previous Close | 0.35 | 125.36 | 163.85 | 75.03 | 36.12 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 119.13 | 151.21 | 72.81 | 34.81 |
| 20-Day Raw Stochastic | 55.06% | 62.46% | 55.19% | 53.68% | 38.77% |
| 20-Day Relative Strength | 49.75 | 56.97 | 56.55 | 48.62 | 45.98 |
| Weighted Alpha | -51.47 | +16.26 | +4.67 | +10.95 | +10.25 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 32% Buy | 16% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 11/09/17 | +0.95% since 12/29/25 | +4.06% since 12/29/25 | -0.12% since 12/29/25 | -0.19% since 12/29/25 |
| Low | 0.34 on 11/15/17 | 119.61 on 01/02/26 | 151.25 on 01/02/26 | 72.86 on 01/06/26 | 34.34 on 01/06/26 |
| High | 0.38 on 11/10/17 | 125.93 on 01/05/26 | 165.75 on 01/05/26 | 75.56 on 01/02/26 | 36.22 on 01/05/26 |
| 1-Month | |||||
| %Chg | -3.51% since 10/16/17 | +4.41% since 12/05/25 | +4.75% since 12/05/25 | +0.03% since 12/05/25 | -4.03% since 12/05/25 |
| Low | 0.27 on 10/25/17 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 70.11 on 12/16/25 | 33.22 on 12/18/25 |
| High | 0.43 on 11/06/17 | 125.93 on 01/05/26 | 165.75 on 01/05/26 | 75.56 on 01/02/26 | 36.22 on 01/05/26 |
| 3-Month | |||||
| %Chg | -16.98% since 08/16/17 | +6.55% since 10/06/25 | +2.01% since 10/06/25 | -1.66% since 10/06/25 | -1.28% since 10/06/25 |
| Low | 0.27 on 10/25/17 | 110.39 on 10/16/25 | 146.49 on 12/16/25 | 70.11 on 12/16/25 | 32.72 on 10/16/25 |
| High | 0.47 on 10/10/17 | 125.93 on 01/05/26 | 165.75 on 01/05/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| 6-Month | |||||
| %Chg | -18.86% since 05/16/17 | +8.45% since 07/03/25 | +5.90% since 07/03/25 | +1.55% since 07/03/25 | +11.17% since 07/03/25 |
| Low | 0.27 on 10/25/17 | 105.53 on 08/11/25 | 145.58 on 07/07/25 | 69.21 on 07/07/25 | 29.99 on 07/07/25 |
| High | 0.63 on 06/13/17 | 125.93 on 01/05/26 | 165.75 on 01/05/26 | 77.47 on 11/11/25 | 37.64 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,858 | 517,235,392 | 313,907,904 | 216,905,840 | 93,546,328 |
| Shares Outstanding, K | 16,410 | 4,217,166 | 2,013,521 | 2,875,210 | 2,610,838 |
| Annual Sales | 16,670,000 | 349,585,000,000 | 202,792,000,000 | 289,029,000,000 | 194,629,000,000 |
| Annual Net Income | -2,770,000 | 33,680,000,000 | 17,661,000,000 | 16,094,000,000 | 381,000,000 |
| Last Quarter Sales | 3,110,000 | 85,294,000,000 | 49,726,000,000 | 70,410,000,000 | 49,250,000,000 |
| Last Quarter Net Income | -590,000 | 7,548,000,000 | 3,539,000,000 | 5,322,000,000 | 1,161,000,000 |
| 60-Month Beta | 1.29 | 0.37 | 0.70 | 0.16 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 10/31/25 | 1.85 on 10/31/25 | 1.86 on 10/30/25 | 0.85 on 11/04/25 |
| Latest Earnings Date | 11/20/17 | 01/30/26 | 01/30/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | N/A | 1.030 on 11/14/25 | 1.710 on 11/18/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/18/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.32 | 19.39 | 11.63 | 12.77 |