Sysmex Corp ADR (SSMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSMXY | TMO | ISRG | IDXX | EW |
| Company | Sysmex Corp ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.4400 | 606.06 | 565.00 | 677.86 | 84.39 |
| High | 10.4400 | 628.08 | 594.62 | 707.53 | 86.56 |
| Low | 9.9000 | 606.06 | 564.34 | 675.90 | 84.33 |
| Latest | 9.9300 | 620.72 | 592.85 | 706.83 | 85.85 |
| Change | +0.0100 | +9.52 | +26.47 | +24.60 | +1.68 |
| % Change | +0.10% | +1.56% | +4.67% | +3.61% | +2.00% |
| Volume | 142,600 | 2,554,721 | 2,627,158 | 488,710 | 3,799,572 |
| 20-Day Average Volume | 405,080 | 1,566,256 | 1,565,253 | 499,076 | 2,947,719 |
| Previous Close | 9.9200 | 611.20 | 566.38 | 682.23 | 84.17 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.7325 | 579.15 | 566.18 | 693.64 | 85.12 |
| 20-Day Raw Stochastic | 62.77% | 89.99% | 96.89% | 75.39% | 71.56% |
| 20-Day Relative Strength | 47.75 | 69.52 | 63.39 | 54.41 | 54.54 |
| Weighted Alpha | -48.43 | +27.76 | +12.89 | +63.42 | +19.42 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/29/25 | +6.09% since 12/29/25 | +3.03% since 12/29/25 | +2.75% since 12/29/25 | -1.25% since 12/29/25 |
| Low | 9.5101 on 12/30/25 | 577.00 on 01/02/26 | 555.40 on 01/02/26 | 661.89 on 01/02/26 | 83.66 on 01/05/26 |
| High | 10.4400 on 01/06/26 | 628.08 on 01/06/26 | 594.62 on 01/06/26 | 707.53 on 01/06/26 | 87.06 on 12/30/25 |
| 1-Month | |||||
| %Chg | +7.58% since 12/05/25 | +8.37% since 12/05/25 | +3.04% since 12/05/25 | -1.02% since 12/05/25 | -0.39% since 12/05/25 |
| Low | 9.0700 on 12/08/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 10.4400 on 01/06/26 | 628.08 on 01/06/26 | 594.62 on 01/06/26 | 721.50 on 12/08/25 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -21.81% since 10/06/25 | +14.11% since 10/06/25 | +31.84% since 10/06/25 | +12.59% since 10/06/25 | +12.13% since 10/06/25 |
| Low | 9.0000 on 11/20/25 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 615.00 on 10/10/25 | 72.30 on 10/13/25 |
| High | 12.7000 on 10/09/25 | 628.08 on 01/06/26 | 594.62 on 01/06/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -42.43% since 07/03/25 | +44.58% since 07/03/25 | +8.89% since 07/03/25 | +29.22% since 07/03/25 | +11.80% since 07/03/25 |
| Low | 9.0000 on 11/20/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 18.1000 on 07/24/25 | 628.08 on 01/06/26 | 594.62 on 01/06/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,194,083 | 222,610,752 | 201,456,896 | 53,499,364 | 49,517,000 |
| Shares Outstanding, K | 629,480 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 3,390,950,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 357,790,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 859,930,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 98,110,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.13 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.072 on 09/26/25 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 25.87 | 79.43 | 53.65 | 33.17 |