Sysmex Corp Unsp/Asdr (SSMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSMXY | GKOS | TFX | ||
| Company | Sysmex Corp Unsp/Asdr | Glaukos Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.3000 | 113.28 | 117.65 | ||
| High | 9.5425 | 114.40 | 118.84 | ||
| Low | 9.3000 | 111.49 | 115.83 | ||
| Latest | 9.4350 | 111.90 | 116.27 | ||
| Change | +0.2850 | -3.47 | -2.91 | ||
| % Change | +3.11% | -3.01% | -2.44% | ||
| Volume | 73,710 | 82,577 | 170,568 | ||
| 20-Day Average Volume | 243,092 | 750,730 | 983,237 | ||
| Previous Close | 9.1500 | 115.37 | 119.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0861 | 115.56 | 112.36 | ||
| 20-Day Raw Stochastic | 67.38% | 43.86% | 70.86% | ||
| 20-Day Relative Strength | 51.22 | 46.64 | 55.69 | ||
| Weighted Alpha | -48.51 | +14.70 | -13.19 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 02/26/26 | -7.64% since 02/26/26 | -1.25% since 02/26/26 | ||
| Low | 8.5000 on 03/03/26 | 111.71 on 03/05/26 | 116.23 on 03/05/26 | ||
| High | 9.5425 on 03/05/26 | 121.27 on 03/02/26 | 123.47 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 02/05/26 | -1.21% since 02/05/26 | +10.99% since 02/05/26 | ||
| Low | 8.1500 on 02/13/26 | 103.55 on 02/18/26 | 102.62 on 02/12/26 | ||
| High | 10.0200 on 02/11/26 | 123.16 on 02/26/26 | 123.66 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.95% since 12/05/25 | +3.35% since 12/05/25 | -2.46% since 12/05/25 | ||
| Low | 8.1500 on 02/13/26 | 93.96 on 01/14/26 | 100.18 on 01/20/26 | ||
| High | 10.4400 on 01/06/26 | 130.23 on 01/22/26 | 136.95 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -28.28% since 09/05/25 | +19.38% since 09/05/25 | -10.08% since 09/05/25 | ||
| Low | 8.1500 on 02/13/26 | 73.16 on 10/28/25 | 100.18 on 01/20/26 | ||
| High | 13.4900 on 09/17/25 | 130.23 on 01/22/26 | 136.95 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,742 | 6,700,573 | 5,267,875 | ||
| Shares Outstanding, K | 629,480 | 58,079 | 44,201 | ||
| Annual Sales | 3,390,950,000 | 507,440,000 | 1,992,710,000 | ||
| Annual Net Income | 357,790,000 | -187,690,000 | -905,640,000 | ||
| Last Quarter Sales | 835,140,000 | 143,120,000 | 568,980,000 | ||
| Last Quarter Net Income | 95,270,000 | -133,660,000 | -714,330,000 | ||
| 60-Month Beta | 1.14 | 0.70 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/25 | -0.28 on 02/17/26 | -16.15 on 02/26/26 | ||
| Latest Earnings Date | 05/13/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.072 on 09/26/25 | N/A | 0.340 on 03/06/26 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 0.00 | 9.98 | ||