Sysmex Corp Unsp/Asdr (SSMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSMXY | GKOS | TFX | ||
| Company | Sysmex Corp Unsp/Asdr | Glaukos Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.1075 | 189.89 | 137.20 | ||
| High | 12.1432 | 190.00 | 138.01 | ||
| Low | 11.8500 | 186.90 | 136.19 | ||
| Last | 11.9900 | 186.89 | 136.20 | ||
| Change | +0.1500 | -2.56 | -0.83 | ||
| Percent Change | +1.27% | -1.35% | -0.61% | ||
| Volume | 2,108 | 89,225 | 38,381 | ||
| 20-Day Average Volume | 36,940 | 887,613 | 562,664 | ||
| Previous | 11.8400 | 189.45 | 137.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5342 | 167.95 | 135.17 | ||
| 20-Day Raw Stochastic | 72.15% | 97.31% | 44.71% | ||
| 20-Day Relative Strength | 66.31 | 78.14 | 53.93 | ||
| Weighted Alpha | +4.11 | +129.81 | +17.80 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 08/07/26 | +4.88% since 08/07/26 | +1.29% since 08/07/26 | ||
| Low | 11.7000 on 08/12/26 | 177.57 on 08/12/26 | 132.14 on 08/10/26 | ||
| High | 12.9000 on 08/10/26 | 190.00 on 08/14/26 | 138.01 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +23.31% since 07/14/26 | +23.85% since 07/14/26 | +5.04% since 07/14/26 | ||
| Low | 9.1300 on 07/23/26 | 145.78 on 07/29/26 | 129.87 on 07/15/26 | ||
| High | 12.9000 on 08/10/26 | 190.00 on 08/14/26 | 145.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +45.94% since 05/14/26 | +32.82% since 05/14/26 | +4.95% since 05/14/26 | ||
| Low | 8.0100 on 06/23/26 | 99.48 on 06/01/26 | 120.86 on 06/22/26 | ||
| High | 12.9000 on 08/10/26 | 190.00 on 08/14/26 | 145.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +39.08% since 02/13/26 | +72.48% since 02/13/26 | +31.78% since 02/13/26 | ||
| Low | 8.0100 on 06/23/26 | 95.87 on 03/13/26 | 103.08 on 03/24/26 | ||
| High | 12.9000 on 08/10/26 | 190.00 on 08/14/26 | 145.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,453,043 | 11,174,519 | 5,820,642 | ||
| Shares Outstanding, K | 629,480 | 58,984 | 42,372 | ||
| Annual Sales, $M | 3,300,040,000 | 507,440,000 | 1,992,710,000 | ||
| Annual Net Income, $M | 234,010,000 | -187,690,000 | -905,640,000 | ||
| Last Qtr Sales, $M | 819,980,000 | 185,610,000 | 570,330,000 | ||
| Last Qtr Income, $M | 54,540,000 | -18,380,000 | 99,690,000 | ||
| 60-Month Beta | 1.05 | 0.78 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/07/26 | -0.14 on 07/29/26 | 1.76 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.072 on 09/26/25 | N/A | 0.340 on 08/14/26 | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.98 | 0.00 | 15.58 | ||