Sysmex Corp Unsp/Asdr (SSMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSMXY | TMO | ISRG | EW | IDXX |
| Company | Sysmex Corp Unsp/Asdr | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.1075 | 592.11 | 401.02 | 92.92 | 569.14 |
| High | 12.1432 | 594.74 | 402.46 | 92.92 | 569.14 |
| Low | 11.8500 | 588.08 | 397.79 | 91.76 | 554.17 |
| Last | 12.0000 | 592.64 | 400.81 | 92.21 | 554.98 |
| Change | +0.1600 | -3.25 | -0.46 | -0.35 | -11.95 |
| Percent Change | +1.35% | -0.55% | -0.11% | -0.38% | -2.11% |
| Volume | 3,053 | 253,893 | 525,955 | 655,689 | 85,976 |
| 20-Day Average Volume | 37,021 | 2,192,932 | 3,503,305 | 4,368,185 | 590,626 |
| Previous | 11.8400 | 595.89 | 401.27 | 92.56 | 566.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.5417 | 573.36 | 368.01 | 87.79 | 567.61 |
| 20-Day Raw Stochastic | 76.13% | 87.41% | 93.77% | 86.91% | 24.80% |
| 20-Day Relative Strength | 67.23 | 65.23 | 54.31 | 59.03 | 47.20 |
| Weighted Alpha | +5.88 | +24.51 | -21.93 | +20.02 | -15.92 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 88% Buy | 72% Buy | 64% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 08/07/26 | -0.22% since 08/07/26 | +5.65% since 08/07/26 | +2.81% since 08/07/26 | -5.12% since 08/07/26 |
| Low | 11.7000 on 08/12/26 | 588.08 on 08/14/26 | 378.00 on 08/10/26 | 88.61 on 08/10/26 | 554.34 on 08/14/26 |
| High | 12.9000 on 08/10/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 602.00 on 08/10/26 |
| 1-Month | |||||
| %Chg | +24.87% since 07/14/26 | +10.98% since 07/14/26 | +5.46% since 07/14/26 | +2.39% since 07/14/26 | +2.95% since 07/14/26 |
| Low | 9.1300 on 07/23/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 12.9000 on 08/10/26 | 606.75 on 08/13/26 | 405.50 on 07/16/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +47.78% since 05/14/26 | +32.23% since 05/14/26 | -6.50% since 05/14/26 | +13.40% since 05/14/26 | +4.46% since 05/14/26 |
| Low | 8.0100 on 06/23/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 80.14 on 05/15/26 | 518.55 on 06/30/26 |
| High | 12.9000 on 08/10/26 | 606.75 on 08/13/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +40.85% since 02/13/26 | +17.41% since 02/13/26 | -17.62% since 02/13/26 | +21.58% since 02/13/26 | -11.56% since 02/13/26 |
| Low | 8.0100 on 06/23/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.33 on 02/17/26 | 518.55 on 06/30/26 |
| High | 12.9000 on 08/10/26 | 606.75 on 08/13/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,453,043 | 220,328,560 | 141,759,872 | 53,296,044 | 44,663,304 |
| Shares Outstanding, K | 629,480 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 3,300,040,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 234,010,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 819,980,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 54,540,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.05 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/07/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | 0.072 on 09/26/25 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/27/26 | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.98 | 25.30 | 48.06 | 33.11 | 40.13 |