Santos Ltd ADR (SSLTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSLTY | APA | RRC | ||
| Company | Santos Ltd ADR | Apa Corp | Range Resources Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.8900 | 25.44 | 33.76 | ||
| High | 3.8900 | 25.72 | 33.94 | ||
| Low | 3.8900 | 25.08 | 32.91 | ||
| Latest | 3.8900 | 25.20 | 33.45 | ||
| Change | +0.0700 | -0.17 | -0.45 | ||
| % Change | +1.83% | -0.67% | -1.33% | ||
| Volume | 400 | 3,948,800 | 4,411,300 | ||
| 20-Day Average Volume | 7,270 | 5,052,580 | 3,147,065 | ||
| Previous Close | 3.8200 | 25.37 | 33.90 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8712 | 24.61 | 35.10 | ||
| 20-Day Raw Stochastic | 43.75% | 62.16% | 13.57% | ||
| 20-Day Relative Strength | 49.50 | 53.07 | 38.62 | ||
| Weighted Alpha | +43.31 | +27.23 | -14.88 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/13/18 | -0.63% since 01/02/26 | -5.24% since 01/02/26 | ||
| Low | 3.7750 on 03/16/18 | 23.25 on 01/07/26 | 32.91 on 01/09/26 | ||
| High | 3.8900 on 03/20/18 | 25.80 on 01/05/26 | 35.05 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 02/20/18 | -4.51% since 12/09/25 | -10.90% since 12/09/25 | ||
| Low | 3.7500 on 03/05/18 | 23.25 on 01/07/26 | 32.91 on 01/09/26 | ||
| High | 4.0500 on 02/22/18 | 26.66 on 12/10/25 | 37.65 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.30% since 12/20/17 | +6.51% since 10/09/25 | -13.27% since 10/09/25 | ||
| Low | 3.7050 on 02/09/18 | 21.63 on 11/05/25 | 32.91 on 01/09/26 | ||
| High | 4.3740 on 01/10/18 | 27.72 on 12/05/25 | 40.88 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +25.48% since 09/20/17 | +23.23% since 07/09/25 | -10.73% since 07/09/25 | ||
| Low | 3.0300 on 10/03/17 | 17.86 on 08/06/25 | 32.60 on 08/20/25 | ||
| High | 4.3740 on 01/10/18 | 27.72 on 12/05/25 | 40.88 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,103,143 | 8,937,659 | 7,925,510 | ||
| Shares Outstanding, K | 2,083,070 | 354,669 | 236,936 | ||
| Annual Sales | 2,594,000,000 | 9,737,000,000 | 2,417,080,000 | ||
| Annual Net Income | -1,047,000,000 | 804,000,000 | 266,340,000 | ||
| Last Quarter Sales | N/A | 2,018,000,000 | 748,530,000 | ||
| Last Quarter Net Income | N/A | 205,000,000 | 144,310,000 | ||
| 60-Month Beta | 2.75 | 0.74 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 11/05/25 | 0.57 on 10/28/25 | ||
| Latest Earnings Date | 03/22/18 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | 0.029 on 03/02/16 | 0.250 on 10/22/25 | 0.090 on 12/12/25 | ||
| Next Ex-Dividends Date | 03/02/16 | 01/22/26 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.95 | 12.60 | ||