Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | XOM | CVX | SHEL | PBR |
| Company | Sasol Ltd ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.75 | 151.16 | 188.70 | 86.45 | 17.80 |
| High | 13.76 | 153.81 | 191.03 | 87.07 | 17.97 |
| Low | 13.37 | 151.09 | 188.50 | 86.24 | 17.65 |
| Latest | 13.45 | 151.21 | 189.47 | 86.36 | 17.67 |
| Change | -0.02 | +1.29 | +2.16 | +0.96 | -0.08 |
| % Change | -0.15% | +0.86% | +1.15% | +1.12% | -0.45% |
| Volume | 1,069,363 | 5,849,989 | 2,483,444 | 3,531,912 | 6,901,687 |
| 20-Day Average Volume | 1,302,454 | 16,112,401 | 9,106,059 | 7,013,045 | 15,937,965 |
| Previous Close | 13.47 | 149.92 | 187.31 | 85.40 | 17.75 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 152.33 | 188.11 | 85.81 | 19.33 |
| 20-Day Raw Stochastic | 79.00% | 34.00% | 48.04% | 56.88% | 1.85% |
| 20-Day Relative Strength | 55.70 | 49.11 | 50.93 | 49.17 | 35.16 |
| Weighted Alpha | +152.07 | +35.25 | +29.05 | +20.43 | +41.13 |
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 48% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 06/01/26 | +1.19% since 06/01/26 | +1.85% since 06/01/26 | +1.12% since 06/01/26 | -6.10% since 06/01/26 |
| Low | 12.88 on 06/02/26 | 148.50 on 06/02/26 | 184.88 on 06/02/26 | 85.33 on 06/05/26 | 17.65 on 06/08/26 |
| High | 13.81 on 06/05/26 | 154.91 on 06/03/26 | 191.48 on 06/03/26 | 88.03 on 06/03/26 | 18.90 on 06/02/26 |
| 1-Month | |||||
| %Chg | +3.97% since 05/08/26 | +4.56% since 05/08/26 | +4.21% since 05/08/26 | +2.85% since 05/08/26 | -12.89% since 05/08/26 |
| Low | 12.22 on 05/29/26 | 144.71 on 05/29/26 | 180.40 on 05/29/26 | 83.14 on 05/27/26 | 17.65 on 06/08/26 |
| High | 13.81 on 06/05/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 88.81 on 05/18/26 | 20.89 on 05/11/26 |
| 3-Month | |||||
| %Chg | +50.39% since 03/06/26 | -0.03% since 03/06/26 | -0.35% since 03/06/26 | +1.97% since 03/06/26 | +0.62% since 03/06/26 |
| Low | 9.20 on 03/09/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 83.14 on 05/27/26 | 17.65 on 06/08/26 |
| High | 14.36 on 05/05/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +121.99% since 12/08/25 | +30.33% since 12/08/25 | +27.27% since 12/08/25 | +18.80% since 12/08/25 | +44.69% since 12/08/25 |
| Low | 6.08 on 12/16/25 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 14.36 on 05/05/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,747,081 | 621,410,432 | 373,046,240 | 239,421,728 | 114,387,504 |
| Shares Outstanding, K | 649,375 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 13,725,190,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 372,860,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 41,259,242,970 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 6,562,479,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | -0.02 | 0.16 | 0.48 | 0.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 08/26/25 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | 0.085 on 03/14/24 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 03/14/24 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 28.76 | 12.64 | 6.27 |