Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | XOM | CVX | SHEL | PBR |
| Company | Sasol Ltd ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.16 | 154.17 | 191.47 | 86.68 | 18.05 |
| High | 11.24 | 156.18 | 191.97 | 87.38 | 18.45 |
| Low | 10.95 | 151.88 | 186.73 | 85.82 | 18.00 |
| Latest | 10.97 | 153.04 | 187.58 | 86.20 | 18.07 |
| Change | -0.48 | -1.73 | -2.42 | -0.17 | +0.07 |
| % Change | -4.19% | -1.12% | -1.27% | -0.20% | +0.39% |
| Volume | 1,463,200 | 16,299,800 | 7,406,700 | 7,695,400 | 19,109,000 |
| 20-Day Average Volume | 1,308,700 | 15,186,670 | 8,265,600 | 6,465,415 | 15,552,564 |
| Previous Close | 11.45 | 154.77 | 190.00 | 86.37 | 18.00 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 145.46 | 181.33 | 83.68 | 17.57 |
| 20-Day Raw Stochastic | 52.69% | 75.75% | 69.28% | 75.59% | 64.15% |
| 20-Day Relative Strength | 46.53 | 58.42 | 54.74 | 55.58 | 51.04 |
| Weighted Alpha | +89.60 | +36.74 | +22.20 | +19.13 | +40.93 |
| Today's Opinion | 16% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 07/21/26 | +0.88% since 07/21/26 | -1.83% since 07/21/26 | -1.15% since 07/21/26 | -2.54% since 07/21/26 |
| Low | 10.94 on 07/28/26 | 151.88 on 07/28/26 | 186.73 on 07/28/26 | 85.82 on 07/28/26 | 17.96 on 07/27/26 |
| High | 12.38 on 07/23/26 | 158.71 on 07/24/26 | 197.69 on 07/23/26 | 89.41 on 07/23/26 | 19.31 on 07/23/26 |
| 1-Month | |||||
| %Chg | +13.44% since 06/26/26 | +12.08% since 06/26/26 | +9.66% since 06/26/26 | +12.64% since 06/26/26 | +10.93% since 06/26/26 |
| Low | 9.40 on 07/01/26 | 135.33 on 06/30/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 12.38 on 07/23/26 | 158.71 on 07/24/26 | 197.69 on 07/23/26 | 89.41 on 07/23/26 | 19.31 on 07/23/26 |
| 3-Month | |||||
| %Chg | -16.26% since 04/28/26 | +1.65% since 04/28/26 | -0.41% since 04/28/26 | -1.59% since 04/28/26 | -14.88% since 04/28/26 |
| Low | 9.40 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 15.86 on 07/01/26 |
| High | 14.36 on 05/05/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 90.91 on 04/30/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +48.04% since 01/28/26 | +11.24% since 01/28/26 | +10.39% since 01/28/26 | +13.74% since 01/28/26 | +17.49% since 01/28/26 |
| Low | 6.72 on 02/05/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 74.47 on 02/05/26 | 14.50 on 02/02/26 |
| High | 14.36 on 05/05/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,435,344 | 641,513,472 | 378,403,648 | 242,141,136 | 115,998,592 |
| Shares Outstanding, K | 649,375 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 13,725,190,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 372,860,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 41,259,242,970 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 6,562,479,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | 0.03 | 0.17 | 0.50 | 0.06 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 08/24/26 | 07/31/26 | 07/31/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.085 on 03/14/24 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 03/14/24 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.56 | 29.74 | 12.88 | 6.52 |