Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | XOM | CVX | SHEL | PBR |
| Company | Sasol Ltd ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.75 | 151.16 | 188.70 | 86.45 | 17.80 |
| High | 13.76 | 153.81 | 191.03 | 87.07 | 17.97 |
| Low | 13.37 | 150.90 | 188.50 | 86.20 | 17.63 |
| Latest | 13.45 | 151.60 | 189.14 | 86.49 | 17.71 |
| Change | -0.02 | +1.68 | +1.83 | +1.09 | -0.04 |
| % Change | -0.15% | +1.12% | +0.98% | +1.28% | -0.23% |
| Volume | 1,169,477 | 6,989,535 | 3,248,042 | 3,935,284 | 9,027,466 |
| 20-Day Average Volume | 1,307,126 | 16,173,681 | 9,129,530 | 7,033,813 | 16,026,109 |
| Previous Close | 13.47 | 149.92 | 187.31 | 85.40 | 17.75 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 152.38 | 188.15 | 85.82 | 19.33 |
| 20-Day Raw Stochastic | 82.13% | 38.69% | 52.37% | 61.38% | 3.07% |
| 20-Day Relative Strength | 56.10 | 50.12 | 51.79 | 49.85 | 35.27 |
| Weighted Alpha | +153.37 | +36.35 | +29.80 | +20.92 | +41.35 |
| Today's Opinion | 88% Buy | 40% Buy | 64% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 48% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 06/01/26 | +1.79% since 06/01/26 | +2.28% since 06/01/26 | +1.42% since 06/01/26 | -5.99% since 06/01/26 |
| Low | 12.88 on 06/02/26 | 148.50 on 06/02/26 | 184.88 on 06/02/26 | 85.33 on 06/05/26 | 17.63 on 06/08/26 |
| High | 13.81 on 06/05/26 | 154.91 on 06/03/26 | 191.48 on 06/03/26 | 88.03 on 06/03/26 | 18.90 on 06/02/26 |
| 1-Month | |||||
| %Chg | +4.36% since 05/08/26 | +5.17% since 05/08/26 | +4.65% since 05/08/26 | +3.16% since 05/08/26 | -12.79% since 05/08/26 |
| Low | 12.22 on 05/29/26 | 144.71 on 05/29/26 | 180.40 on 05/29/26 | 83.14 on 05/27/26 | 17.63 on 06/08/26 |
| High | 13.81 on 06/05/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 88.81 on 05/18/26 | 20.89 on 05/11/26 |
| 3-Month | |||||
| %Chg | +50.95% since 03/06/26 | +0.56% since 03/06/26 | +0.07% since 03/06/26 | +2.27% since 03/06/26 | +0.74% since 03/06/26 |
| Low | 9.20 on 03/09/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 83.14 on 05/27/26 | 17.63 on 06/08/26 |
| High | 14.36 on 05/05/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | +122.82% since 12/08/25 | +31.10% since 12/08/25 | +27.81% since 12/08/25 | +19.15% since 12/08/25 | +44.85% since 12/08/25 |
| Low | 6.08 on 12/16/25 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 14.36 on 05/05/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,747,081 | 621,410,432 | 373,046,240 | 239,421,728 | 114,387,504 |
| Shares Outstanding, K | 649,375 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 13,725,190,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | 372,860,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 41,259,242,970 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | 6,562,479,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | -0.02 | 0.16 | 0.48 | 0.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 08/26/25 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | 0.085 on 03/14/24 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | 03/14/24 | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.79 | 28.76 | 12.64 | 6.27 |