Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | NFE | BAK | ||
| Company | Sasol Ltd ADR | New Fortress Energy Llc | Braskem S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.00 | 26.17 | 8.83 | ||
| High | 7.15 | 26.72 | 9.05 | ||
| Low | 6.99 | 25.85 | 8.77 | ||
| Last | 7.05 | 26.66 | 9.03 | ||
| Change | +0.31 | +0.79 | +0.41 | ||
| % Change | +4.60% | +3.05% | +4.76% | ||
| Volume | 590,300 | 1,310,200 | 739,500 | ||
| 20-Day Average Volume | 873,565 | 1,291,650 | 725,435 | ||
| Previous Close | 6.74 | 25.87 | 8.62 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 27.76 | 8.94 | ||
| 20-Day Raw Stochastic | 12.14% | 21.73% | 50.00% | ||
| 20-Day Relative Strength | 41.05% | 36.19% | 50.82% | ||
| Weighted Alpha | -49.32 | -19.22 | -11.71 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/26/24 | -1.66% since 04/26/24 | +1.01% since 04/26/24 | ||
| Low | 6.74 on 05/02/24 | 25.68 on 05/01/24 | 8.06 on 05/01/24 | ||
| High | 7.18 on 04/30/24 | 27.20 on 04/29/24 | 9.21 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -13.28% since 04/03/24 | -11.81% since 04/03/24 | -12.42% since 04/03/24 | ||
| Low | 6.74 on 05/02/24 | 25.68 on 05/01/24 | 8.06 on 05/01/24 | ||
| High | 9.33 on 04/09/24 | 30.52 on 04/04/24 | 10.64 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -15.67% since 02/02/24 | -15.77% since 02/02/24 | +27.18% since 02/02/24 | ||
| Low | 6.74 on 05/02/24 | 25.68 on 05/01/24 | 6.35 on 02/12/24 | ||
| High | 9.33 on 04/09/24 | 35.58 on 02/29/24 | 10.98 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -44.71% since 11/03/23 | -10.69% since 11/03/23 | +25.24% since 11/03/23 | ||
| Low | 6.74 on 05/02/24 | 25.68 on 05/01/24 | 6.35 on 02/12/24 | ||
| High | 12.98 on 11/06/23 | 40.04 on 12/04/23 | 10.98 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,472,069 | 5,466,206 | 4,078,580 | ||
| Shares Outstanding, K | 634,336 | 205,034 | 451,670 | ||
| Annual Sales | 16,338,850,000 | 2,413,300,000 | 14,134,970,000 | ||
| Annual Net Income | 496,260,000 | 547,880,000 | -917,170,000 | ||
| Last Quarter Sales | 41,259,242,970 | 758,360,000 | 3,389,720,000 | ||
| Last Quarter Net Income | 6,562,479,000 | 217,210,000 | -301,770,000 | ||
| 60-Month Beta | 2.42 | 1.56 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/29/24 | -0.80 on 03/19/24 | ||
| Latest Earnings Date | 08/22/23 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.100 on 03/14/24 | 0.634 on 04/19/22 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 04/19/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.27 | 0.00 | ||