Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | YPF | VIST | ||
| Company | Sasol Ltd ADR | Ypf Sociedad Anonima ADR | Vista Energy S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.16 | 50.72 | 66.37 | ||
| High | 11.24 | 51.09 | 66.99 | ||
| Low | 10.95 | 49.24 | 63.38 | ||
| Latest | 10.97 | 49.84 | 64.29 | ||
| Change | -0.48 | -1.06 | -2.32 | ||
| % Change | -4.19% | -2.08% | -3.48% | ||
| Volume | 1,463,200 | 1,046,300 | 917,200 | ||
| 20-Day Average Volume | 1,308,700 | 1,296,820 | 984,890 | ||
| Previous Close | 11.45 | 50.90 | 66.61 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 48.83 | 64.62 | ||
| 20-Day Raw Stochastic | 52.69% | 60.94% | 40.27% | ||
| 20-Day Relative Strength | 46.53 | 52.02 | 45.20 | ||
| Weighted Alpha | +89.60 | +42.54 | +42.94 | ||
| Today's Opinion | 16% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 07/21/26 | -2.90% since 07/21/26 | -1.17% since 07/21/26 | ||
| Low | 10.94 on 07/28/26 | 49.24 on 07/28/26 | 63.38 on 07/28/26 | ||
| High | 12.38 on 07/23/26 | 53.57 on 07/23/26 | 70.92 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +13.44% since 06/26/26 | +9.95% since 06/26/26 | -0.54% since 06/26/26 | ||
| Low | 9.40 on 07/01/26 | 44.02 on 07/01/26 | 59.82 on 07/02/26 | ||
| High | 12.38 on 07/23/26 | 53.57 on 07/23/26 | 70.92 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -16.26% since 04/28/26 | +14.87% since 04/28/26 | -12.08% since 04/28/26 | ||
| Low | 9.40 on 07/01/26 | 41.63 on 05/07/26 | 59.82 on 07/02/26 | ||
| High | 14.36 on 05/05/26 | 57.49 on 06/11/26 | 81.44 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +48.04% since 01/28/26 | +29.12% since 01/28/26 | +8.16% since 01/28/26 | ||
| Low | 6.72 on 02/05/26 | 33.42 on 03/03/26 | 52.81 on 02/17/26 | ||
| High | 14.36 on 05/05/26 | 57.49 on 06/11/26 | 81.44 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,435,344 | 20,019,632 | 6,944,491 | ||
| Shares Outstanding, K | 649,375 | 393,313 | 104,256 | ||
| Annual Sales | 13,725,190,000 | 18,448,000,000 | 2,474,200,000 | ||
| Annual Net Income | 372,860,000 | -826,000,000 | 719,060,000 | ||
| Last Quarter Sales | 41,259,242,970 | 4,946,000,000 | 1,234,900,000 | ||
| Last Quarter Net Income | 6,562,479,000 | 404,000,000 | 321,740,000 | ||
| 60-Month Beta | 0.03 | 1.28 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 05/08/26 | 2.38 on 07/16/26 | ||
| Earnings Date | 08/24/26 | 08/06/26 | 10/28/26 | ||
| Most Recent Dividend | 0.085 on 03/14/24 | 0.140 on 07/09/19 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 07/09/19 | 02/15/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 155.76 | 13.26 | ||