Ss Innovations International Inc (SSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSII | TT | APP | SLB | COHR |
| Company | Ss Innovations International Inc | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.75 | 470.22 | 308.82 | 54.06 | 324.61 |
| High | 3.77 | 471.04 | 314.75 | 54.58 | 329.44 |
| Low | 3.67 | 461.29 | 307.75 | 53.18 | 306.00 |
| Last | 3.73 | 463.31 | 307.22 | 53.32 | 305.76 |
| Change | -0.03 | -12.01 | -4.76 | -0.54 | -45.46 |
| Percent Change | -0.76% | -2.53% | -1.53% | -1.00% | -12.94% |
| Volume | 34,162 | 400,965 | 4,181,315 | 3,469,265 | 7,612,322 |
| 20-Day Average Volume | 70,287 | 1,138,206 | 7,460,220 | 11,641,044 | 7,256,695 |
| Previous | 3.76 | 475.32 | 311.98 | 53.86 | 351.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 472.18 | 368.57 | 51.05 | 306.63 |
| 20-Day Raw Stochastic | 45.79% | 43.51% | 5.31% | 84.45% | 51.73% |
| 20-Day Relative Strength | 48.81 | 46.31 | 32.84 | 57.34 | 48.14 |
| Weighted Alpha | -53.23 | +9.82 | -48.62 | +45.73 | +117.90 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 56% Sell | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 08/11/26 | -4.28% since 08/11/26 | -2.62% since 08/11/26 | -0.59% since 08/11/26 | -5.96% since 08/11/26 |
| Low | 3.64 on 08/12/26 | 461.29 on 08/18/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 306.00 on 08/18/26 |
| High | 4.00 on 08/14/26 | 493.71 on 08/12/26 | 326.20 on 08/17/26 | 54.51 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +2.20% since 07/17/26 | -1.43% since 07/17/26 | -26.90% since 07/17/26 | +13.57% since 07/17/26 | +11.30% since 07/17/26 |
| Low | 3.36 on 07/23/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 4.15 on 07/28/26 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.51 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -7.00% since 05/18/26 | +0.62% since 05/18/26 | -36.98% since 05/18/26 | -6.62% since 05/18/26 | -14.84% since 05/18/26 |
| Low | 3.22 on 06/23/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 4.36 on 06/04/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -15.45% since 02/18/26 | +0.83% since 02/18/26 | -23.26% since 02/18/26 | +3.44% since 02/18/26 | +38.01% since 02/18/26 |
| Low | 3.22 on 06/23/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 5.26 on 02/25/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 753,448 | 104,581,328 | 104,404,416 | 79,935,936 | 68,712,328 |
| Shares Outstanding, K | 200,385 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 42,480,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -12,130,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 13,940,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -2,660,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | -1.92 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/13/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.10 | 24.25 | 21.17 | 69.03 |