Ss Innovations International Inc (SSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSII | NABL | COUR | ||
| Company | Ss Innovations International Inc | N-Able Inc | Coursera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.58 | 7.01 | 6.50 | ||
| High | 6.01 | 7.01 | 6.50 | ||
| Low | 5.55 | 6.56 | 6.28 | ||
| Latest | 5.93 | 6.58 | 6.29 | ||
| Change | +0.41 | -0.48 | -0.19 | ||
| % Change | +7.43% | -6.80% | -2.93% | ||
| Volume | 70,400 | 747,400 | 4,472,300 | ||
| 20-Day Average Volume | 71,890 | 817,745 | 4,169,935 | ||
| Previous Close | 5.52 | 7.06 | 6.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 7.33 | 7.22 | ||
| 20-Day Raw Stochastic | 75.00% | 2.12% | 0.51% | ||
| 20-Day Relative Strength | 50.01 | 33.16 | 27.89 | ||
| Weighted Alpha | -67.39 | -24.91 | -45.62 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/09/26 | -9.99% since 01/09/26 | -13.72% since 01/09/26 | ||
| Low | 5.34 on 01/12/26 | 6.55 on 01/16/26 | 6.28 on 01/16/26 | ||
| High | 6.05 on 01/13/26 | 7.38 on 01/13/26 | 7.49 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.82% since 12/16/25 | -13.19% since 12/16/25 | -20.78% since 12/16/25 | ||
| Low | 5.12 on 12/30/25 | 6.55 on 01/16/26 | 6.28 on 01/16/26 | ||
| High | 6.20 on 12/24/25 | 7.74 on 12/22/25 | 8.89 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -31.68% since 10/16/25 | -13.99% since 10/16/25 | -37.66% since 10/16/25 | ||
| Low | 4.96 on 12/15/25 | 6.55 on 01/16/26 | 6.28 on 01/16/26 | ||
| High | 10.00 on 10/21/25 | 8.73 on 11/06/25 | 10.77 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -12.79% since 07/16/25 | -17.44% since 07/16/25 | -27.11% since 07/16/25 | ||
| Low | 4.96 on 12/15/25 | 6.55 on 01/16/26 | 6.28 on 01/16/26 | ||
| High | 10.00 on 10/21/25 | 9.04 on 08/07/25 | 13.56 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,173 | 1,226,051 | 1,046,656 | ||
| Shares Outstanding, K | 193,621 | 186,330 | 166,400 | ||
| Annual Sales | 20,650,000 | 466,150,000 | 694,670,000 | ||
| Annual Net Income | -19,150,000 | 30,960,000 | -79,530,000 | ||
| Last Quarter Sales | 12,830,000 | 131,710,000 | 194,200,000 | ||
| Last Quarter Net Income | -3,720,000 | 1,380,000 | -8,600,000 | ||
| 60-Month Beta | N/A | 0.61 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/28/25 | 0.13 on 11/06/25 | 0.10 on 10/23/25 | ||
| Latest Earnings Date | 01/27/26 | 03/02/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.53 | 0.00 | ||