Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSIC | ARCC | OTF | BXSL | MAIN |
| Company | Silver Spike Investment Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.54 | 20.21 | 15.00 | 27.12 | 59.82 |
| High | 10.80 | 20.39 | 15.00 | 27.33 | 60.54 |
| Low | 10.54 | 20.13 | 14.64 | 27.11 | 59.48 |
| Latest | 10.74 | 20.29 | 14.66 | 27.20 | 60.18 |
| Change | +0.09 | +0.12 | unch | +0.08 | +0.43 |
| % Change | +0.89% | +0.59% | unch | +0.29% | +0.72% |
| Volume | 4,900 | 6,401,300 | 2,475,000 | 1,723,600 | 391,900 |
| 20-Day Average Volume | 6,675 | 4,877,700 | 1,547,015 | 1,878,225 | 580,345 |
| Previous Close | 10.64 | 20.17 | 14.66 | 27.12 | 59.75 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 20.47 | 14.24 | 27.73 | 60.55 |
| 20-Day Raw Stochastic | 13.45% | 37.31% | 76.22% | 21.47% | 46.28% |
| 20-Day Relative Strength | 35.23 | 48.99 | 58.91 | 47.87 | 51.93 |
| Weighted Alpha | +6.09 | -9.42 | -7.77 | -15.93 | +0.66 |
| Today's Opinion | 24% Sell | 72% Sell | N/A | 48% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 88% Sell | N/A | 48% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | N/A | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 09/24/24 | +1.91% since 12/22/25 | +4.71% since 12/22/25 | +0.33% since 12/22/25 | +1.33% since 12/22/25 |
| Low | 10.54 on 10/01/24 | 19.86 on 12/24/25 | 13.75 on 12/23/25 | 26.82 on 12/24/25 | 58.89 on 12/23/25 |
| High | 10.99 on 09/26/24 | 20.39 on 12/30/25 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 60.95 on 12/29/25 |
| 1-Month | |||||
| %Chg | -6.33% since 08/30/24 | -1.60% since 11/28/25 | +5.47% since 11/28/25 | -1.41% since 11/28/25 | +3.69% since 11/28/25 |
| Low | 10.54 on 10/01/24 | 19.79 on 12/22/25 | 13.57 on 12/19/25 | 26.82 on 12/24/25 | 57.57 on 12/02/25 |
| High | 11.99 on 09/18/24 | 21.13 on 12/08/25 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | -7.13% since 07/01/24 | -0.59% since 09/30/25 | +6.08% since 09/30/25 | +4.33% since 09/30/25 | -5.36% since 09/30/25 |
| Low | 10.54 on 10/01/24 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 12.14 on 07/19/24 | 21.13 on 12/08/25 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 64.21 on 10/03/25 |
| 6-Month | |||||
| %Chg | +10.78% since 04/01/24 | -7.60% since 06/30/25 | -3.87% since 06/30/25 | -11.54% since 06/30/25 | +1.83% since 06/30/25 |
| Low | 9.50 on 04/02/24 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 12.45 on 06/18/24 | 23.42 on 07/18/25 | 16.10 on 07/03/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,717 | 14,436,214 | 6,870,058 | 6,270,687 | 5,352,883 |
| Shares Outstanding, K | 6,215 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 11,930,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 7,340,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 3,080,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 1,290,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.28 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 11/14/24 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.250 on 09/19/24 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.300 on 12/22/25 |
| Next Ex-Dividends Date | 09/19/24 | 12/15/25 | 12/31/25 | 12/31/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 9.85 | 9.42 | 8.36 | 15.23 |