Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSIC | PFX | OFS | ||
| Company | Silver Spike Investment Corp | Phenixfin Corp Pr | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.54 | 46.00 | 4.62 | ||
| High | 10.80 | 46.00 | 4.70 | ||
| Low | 10.54 | 45.31 | 4.50 | ||
| Latest | 10.74 | 45.31 | 4.66 | ||
| Change | +0.09 | +0.31 | +0.04 | ||
| % Change | +0.89% | +0.69% | +0.87% | ||
| Volume | 4,900 | 1,200 | 90,500 | ||
| 20-Day Average Volume | 6,675 | 1,205 | 102,565 | ||
| Previous Close | 10.64 | 45.00 | 4.62 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 43.70 | 4.95 | ||
| 20-Day Raw Stochastic | 13.45% | 75.75% | 23.66% | ||
| 20-Day Relative Strength | 35.23 | 53.44 | 35.94 | ||
| Weighted Alpha | +6.09 | -9.05 | -51.36 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 09/24/24 | -1.16% since 12/19/25 | +2.42% since 12/22/25 | ||
| Low | 10.54 on 10/01/24 | 44.50 on 12/26/25 | 4.44 on 12/23/25 | ||
| High | 10.99 on 09/26/24 | 46.05 on 12/24/25 | 4.70 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -6.33% since 08/30/24 | +6.76% since 11/26/25 | -1.89% since 11/28/25 | ||
| Low | 10.54 on 10/01/24 | 41.00 on 12/02/25 | 4.44 on 12/23/25 | ||
| High | 11.99 on 09/18/24 | 46.69 on 12/17/25 | 5.37 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -7.13% since 07/01/24 | -4.21% since 09/29/25 | -39.40% since 09/30/25 | ||
| Low | 10.54 on 10/01/24 | 41.00 on 12/02/25 | 4.44 on 12/23/25 | ||
| High | 12.14 on 07/19/24 | 48.45 on 10/02/25 | 7.81 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +10.78% since 04/01/24 | -9.38% since 06/27/25 | -44.79% since 06/30/25 | ||
| Low | 9.50 on 04/02/24 | 41.00 on 12/02/25 | 4.44 on 12/23/25 | ||
| High | 12.45 on 06/18/24 | 53.59 on 07/14/25 | 8.99 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,717 | 90,647 | 61,908 | ||
| Shares Outstanding, K | 6,215 | 2,001 | 13,400 | ||
| Annual Sales | 11,930,000 | 25,260,000 | 47,960,000 | ||
| Annual Net Income | 7,340,000 | 4,160,000 | 28,440,000 | ||
| Last Quarter Sales | 3,080,000 | 6,870,000 | 10,550,000 | ||
| Last Quarter Net Income | 1,290,000 | 4,080,000 | -5,330,000 | ||
| 60-Month Beta | 0.28 | 0.24 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | 0.69 on 12/12/25 | 0.22 on 10/30/25 | ||
| Latest Earnings Date | 11/14/24 | 02/06/26 | 03/02/26 | ||
| Most Recent Dividend | 0.250 on 09/19/24 | 0.121 on 07/01/22 | 0.170 on 12/19/25 | ||
| Next Ex-Dividends Date | 09/19/24 | 07/01/22 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 17.65 | 4.47 | ||