Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSIC | AFCG | OFS | ||
| Company | Silver Spike Investment Corp | Advanced Flower Capital Inc | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.54 | 3.47 | 3.61 | ||
| High | 10.80 | 3.47 | 3.67 | ||
| Low | 10.54 | 3.37 | 3.59 | ||
| Last | 10.74 | 3.37 | 3.64 | ||
| Change | +0.09 | -0.08 | +0.06 | ||
| Percent Change | +0.89% | -2.32% | +1.54% | ||
| Volume | 4,900 | 10,257 | 22,797 | ||
| 20-Day Average Volume | 6,675 | 101,093 | 51,801 | ||
| Previous | 10.64 | 3.45 | 3.58 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 3.02 | 3.58 | ||
| 20-Day Raw Stochastic | 13.45% | 79.70% | 66.67% | ||
| 20-Day Relative Strength | 35.23 | 60.34 | 52.09 | ||
| Weighted Alpha | +6.09 | -13.36 | -50.56 | ||
| Today's Opinion | 24% Sell | 72% Buy | 32% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 09/24/24 | -1.16% since 08/18/26 | +1.68% since 08/18/26 | ||
| Low | 10.54 on 10/01/24 | 3.24 on 08/21/26 | 3.52 on 08/19/26 | ||
| High | 10.99 on 09/26/24 | 3.58 on 08/20/26 | 3.66 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 08/30/24 | +32.30% since 07/24/26 | +11.01% since 07/24/26 | ||
| Low | 10.54 on 10/01/24 | 2.58 on 07/27/26 | 3.15 on 07/30/26 | ||
| High | 11.99 on 09/18/24 | 3.60 on 08/18/26 | 3.87 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -7.13% since 07/01/24 | -5.95% since 05/22/26 | +7.08% since 05/22/26 | ||
| Low | 10.54 on 10/01/24 | 2.57 on 07/24/26 | 3.15 on 07/30/26 | ||
| High | 12.14 on 07/19/24 | 3.84 on 05/29/26 | 4.15 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +10.78% since 04/01/24 | +41.08% since 02/25/26 | -11.03% since 02/25/26 | ||
| Low | 9.50 on 04/02/24 | 2.19 on 03/03/26 | 2.72 on 03/23/26 | ||
| High | 12.45 on 06/18/24 | 3.84 on 05/29/26 | 4.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,717 | 78,218 | 47,965 | ||
| Shares Outstanding, K | 6,215 | 22,672 | 13,398 | ||
| Annual Sales, $M | 11,930,000 | 24,560,000 | 40,690,000 | ||
| Annual Net Income, $M | 7,340,000 | -20,670,000 | -33,090,000 | ||
| Last Qtr Sales, $M | 3,080,000 | 8,690,000 | 6,840,000 | ||
| Last Qtr Income, $M | 1,290,000 | 3,480,000 | 5,570,000 | ||
| 60-Month Beta | 0.28 | 0.91 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | 0.23 on 08/13/26 | 0.08 on 07/30/26 | ||
| Latest Earnings Date | 11/14/24 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | 0.250 on 09/19/24 | 0.050 on 06/30/26 | 0.170 on 06/18/26 | ||
| Next Ex-Dividend Date | 09/19/24 | 06/30/26 | 09/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 14.86 | 5.28 | ||