Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSIC | AFCG | OFS | ||
| Company | Silver Spike Investment Corp | Advanced Flower Capital Inc | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.54 | 3.60 | 3.39 | ||
| High | 10.80 | 3.72 | 3.50 | ||
| Low | 10.54 | 3.59 | 3.36 | ||
| Latest | 10.74 | 3.67 | 3.42 | ||
| Change | +0.09 | +0.03 | +0.03 | ||
| % Change | +0.89% | +0.69% | +0.74% | ||
| Volume | 4,900 | 57,802 | 42,402 | ||
| 20-Day Average Volume | 6,675 | 381,780 | 55,004 | ||
| Previous Close | 10.64 | 3.64 | 3.39 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 3.18 | 3.64 | ||
| 20-Day Raw Stochastic | 13.45% | 93.72% | 15.92% | ||
| 20-Day Relative Strength | 35.23 | 67.51 | 43.03 | ||
| Weighted Alpha | +6.09 | -13.58 | -60.48 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 09/24/24 | +7.82% since 05/19/26 | +3.48% since 05/19/26 | ||
| Low | 10.54 on 10/01/24 | 3.27 on 05/20/26 | 3.29 on 05/20/26 | ||
| High | 10.99 on 09/26/24 | 3.71 on 05/27/26 | 3.58 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 08/30/24 | +22.24% since 04/27/26 | -12.21% since 04/27/26 | ||
| Low | 10.54 on 10/01/24 | 2.76 on 05/06/26 | 3.29 on 05/20/26 | ||
| High | 11.99 on 09/18/24 | 3.71 on 05/27/26 | 4.07 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -7.13% since 07/01/24 | +60.31% since 02/27/26 | -18.69% since 02/27/26 | ||
| Low | 10.54 on 10/01/24 | 2.19 on 03/03/26 | 2.72 on 03/23/26 | ||
| High | 12.14 on 07/19/24 | 3.71 on 05/27/26 | 4.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.78% since 04/01/24 | +25.60% since 11/26/25 | -30.31% since 11/26/25 | ||
| Low | 9.50 on 04/02/24 | 2.06 on 02/05/26 | 2.72 on 03/23/26 | ||
| High | 12.45 on 06/18/24 | 3.71 on 05/27/26 | 5.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,717 | 85,646 | 45,419 | ||
| Shares Outstanding, K | 6,215 | 23,529 | 13,398 | ||
| Annual Sales | 11,930,000 | 24,560,000 | 40,690,000 | ||
| Annual Net Income | 7,340,000 | -20,670,000 | -33,090,000 | ||
| Last Quarter Sales | 3,080,000 | 9,810,000 | 8,900,000 | ||
| Last Quarter Net Income | 1,290,000 | 4,830,000 | -11,590,000 | ||
| 60-Month Beta | 0.28 | 0.77 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | 0.21 on 05/07/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 11/14/24 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 09/19/24 | 0.050 on 03/31/26 | 0.170 on 03/20/26 | ||
| Next Ex-Dividends Date | 09/19/24 | 03/31/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 30.13 | 3.99 | ||