Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSIC | PFX | AFCG | ||
| Company | Silver Spike Investment Corp | Phenixfin Corp Pr | Advanced Flower Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.54 | 43.17 | 2.75 | ||
| High | 10.80 | 43.17 | 2.75 | ||
| Low | 10.54 | 43.01 | 2.75 | ||
| Last | 10.74 | 43.01 | 2.75 | ||
| Change | +0.09 | +0.08 | unch | ||
| Percent Change | +0.89% | +0.19% | unch | ||
| Volume | 4,900 | 1,100 | 901 | ||
| 20-Day Average Volume | 6,675 | 14,040 | 80,980 | ||
| Previous | 10.64 | 42.93 | 2.75 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 43.41 | 2.76 | ||
| 20-Day Raw Stochastic | 13.45% | 19.62% | 42.86% | ||
| 20-Day Relative Strength | 35.23 | 50.22 | 41.53 | ||
| Weighted Alpha | +6.09 | -11.52 | -34.07 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 09/24/24 | -0.88% since 07/20/26 | +3.38% since 07/28/26 | ||
| Low | 10.54 on 10/01/24 | 42.80 on 07/23/26 | 2.62 on 07/29/26 | ||
| High | 10.99 on 09/26/24 | 45.00 on 07/23/26 | 2.76 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 08/30/24 | +1.08% since 06/29/26 | -12.14% since 07/02/26 | ||
| Low | 10.54 on 10/01/24 | 41.55 on 07/15/26 | 2.57 on 07/24/26 | ||
| High | 11.99 on 09/18/24 | 48.99 on 07/15/26 | 3.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.13% since 07/01/24 | +5.62% since 04/28/26 | -6.14% since 05/04/26 | ||
| Low | 10.54 on 10/01/24 | 39.00 on 05/12/26 | 2.57 on 07/24/26 | ||
| High | 12.14 on 07/19/24 | 48.99 on 07/15/26 | 3.84 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +10.78% since 04/01/24 | -3.47% since 01/28/26 | +26.15% since 02/04/26 | ||
| Low | 9.50 on 04/02/24 | 38.30 on 04/02/26 | 2.06 on 02/05/26 | ||
| High | 12.45 on 06/18/24 | 53.00 on 02/23/26 | 3.84 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,717 | 83,121 | 64,705 | ||
| Shares Outstanding, K | 6,215 | 1,933 | 23,529 | ||
| Annual Sales, $M | 11,930,000 | 25,260,000 | 24,560,000 | ||
| Annual Net Income, $M | 7,340,000 | 4,160,000 | -20,670,000 | ||
| Last Qtr Sales, $M | 3,080,000 | 5,200,000 | 9,810,000 | ||
| Last Qtr Income, $M | 1,290,000 | 1,130,000 | 4,830,000 | ||
| 60-Month Beta | 0.28 | 0.28 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | 0.37 on 05/05/26 | 0.21 on 05/07/26 | ||
| Latest Earnings Date | 11/14/24 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.250 on 09/19/24 | 0.121 on 07/01/22 | 0.050 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/19/24 | 07/01/22 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 15.84 | 22.42 | ||