Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSIC | ARCC | BXSL | MAIN | OTF |
| Company | Silver Spike Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.54 | 19.18 | 23.36 | 56.16 | 10.29 |
| High | 10.80 | 19.25 | 23.57 | 56.40 | 10.39 |
| Low | 10.54 | 19.12 | 23.36 | 56.03 | 10.27 |
| Last | 10.74 | 19.27 | 23.54 | 56.42 | 10.41 |
| Change | +0.09 | +0.10 | -0.01 | +0.67 | +0.10 |
| Percent Change | +0.89% | +0.52% | -0.04% | +1.20% | +0.97% |
| Volume | 4,900 | 176,905 | 166,454 | 41,892 | 68,126 |
| 20-Day Average Volume | 6,675 | 4,315,085 | 1,430,143 | 560,272 | 2,147,289 |
| Previous | 10.64 | 19.17 | 23.55 | 55.75 | 10.31 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.27 | 18.86 | 23.36 | 53.94 | 10.12 |
| 20-Day Raw Stochastic | 13.45% | 91.71% | 52.12% | 98.16% | 63.86% |
| 20-Day Relative Strength | 35.23 | 57.50 | 50.79 | 62.43 | 48.27 |
| Weighted Alpha | +6.09 | -11.19 | -20.06 | -10.55 | -31.51 |
| Today's Opinion | 24% Sell | 24% Buy | 72% Sell | 8% Buy | 88% Sell |
| Yesterday's Opinion | 24% Sell | 24% Buy | 88% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 09/24/24 | +1.05% since 07/28/26 | +1.07% since 07/28/26 | +1.75% since 07/28/26 | +2.09% since 07/28/26 |
| Low | 10.54 on 10/01/24 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 53.33 on 07/30/26 | 9.75 on 07/31/26 |
| High | 10.99 on 09/26/24 | 19.25 on 08/04/26 | 23.67 on 08/03/26 | 56.29 on 08/04/26 | 10.37 on 08/03/26 |
| 1-Month | |||||
| %Chg | -6.33% since 08/30/24 | +2.72% since 07/02/26 | -0.84% since 07/02/26 | +8.33% since 07/02/26 | -1.72% since 07/02/26 |
| Low | 10.54 on 10/01/24 | 18.25 on 07/08/26 | 22.71 on 07/30/26 | 50.96 on 07/08/26 | 9.75 on 07/31/26 |
| High | 11.99 on 09/18/24 | 19.33 on 07/17/26 | 24.36 on 07/17/26 | 56.39 on 07/17/26 | 10.64 on 07/07/26 |
| 3-Month | |||||
| %Chg | -7.13% since 07/01/24 | +0.31% since 05/04/26 | -4.65% since 05/04/26 | +0.95% since 05/04/26 | -10.30% since 05/04/26 |
| Low | 10.54 on 10/01/24 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 12.14 on 07/19/24 | 19.46 on 05/06/26 | 25.04 on 05/06/26 | 57.80 on 05/06/26 | 11.85 on 05/06/26 |
| 6-Month | |||||
| %Chg | +10.78% since 04/01/24 | -1.64% since 02/04/26 | -5.42% since 02/04/26 | -8.29% since 02/04/26 | -16.96% since 02/04/26 |
| Low | 9.50 on 04/02/24 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 12.45 on 06/18/24 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 62.50 on 02/12/26 | 13.43 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,717 | 13,764,501 | 5,478,955 | 5,184,192 | 4,769,839 |
| Shares Outstanding, K | 6,215 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales, $M | 11,930,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 7,340,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 3,080,000 | 768,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Qtr Income, $M | 1,290,000 | 171,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.28 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/24 | 0.47 on 07/29/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Latest Earnings Date | 11/14/24 | 10/27/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.250 on 09/19/24 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 09/19/24 | 09/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 9.67 | 7.31 | 13.67 | 7.83 |