Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | ONON | TPR | DECK | GAP |
| Company | Stage Stores | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 47.84 | 116.00 | 99.39 | 26.59 |
| High | 0.5000 | 47.90 | 117.74 | 100.86 | 26.59 |
| Low | 0.3600 | 45.83 | 115.51 | 99.00 | 25.21 |
| Latest | 0.3754 | 46.07 | 117.47 | 100.64 | 25.56 |
| Change | -0.1146 | -2.07 | +1.17 | +0.94 | -1.00 |
| % Change | -23.39% | -4.30% | +1.01% | +0.94% | -3.77% |
| Volume | 2,600,800 | 2,236,268 | 685,006 | 1,405,056 | 3,685,233 |
| 20-Day Average Volume | 887,565 | 9,576,025 | 3,037,818 | 3,443,461 | 9,087,138 |
| Previous Close | 0.4900 | 48.14 | 116.30 | 99.70 | 26.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 42.69 | 107.34 | 87.31 | 25.33 |
| 20-Day Raw Stochastic | 10.56% | 83.72% | 99.55% | 99.34% | 54.79% |
| 20-Day Relative Strength | 40.09 | 58.31 | 60.46 | 61.51 | 56.18 |
| Weighted Alpha | -64.48 | -18.78 | +84.66 | -43.57 | +15.77 |
| Today's Opinion | 80% Sell | 24% Sell | 72% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 72% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | +2.78% since 12/01/25 | +4.96% since 12/01/25 | +9.42% since 12/01/25 | -6.45% since 12/01/25 |
| Low | 0.3600 on 05/08/20 | 44.87 on 12/02/25 | 108.62 on 12/02/25 | 91.44 on 12/02/25 | 25.24 on 12/08/25 |
| High | 0.5900 on 05/04/20 | 48.16 on 12/05/25 | 117.74 on 12/08/25 | 100.83 on 12/08/25 | 27.52 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | +31.20% since 11/07/25 | +13.48% since 11/07/25 | +23.14% since 11/07/25 | +9.65% since 11/07/25 |
| Low | 0.3203 on 04/22/20 | 34.40 on 11/10/25 | 99.00 on 11/14/25 | 79.55 on 11/10/25 | 23.01 on 11/20/25 |
| High | 0.8419 on 04/27/20 | 48.16 on 12/05/25 | 117.74 on 12/08/25 | 100.83 on 12/08/25 | 27.97 on 11/26/25 |
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | +1.59% since 09/08/25 | +12.24% since 09/08/25 | -14.07% since 09/08/25 | +6.57% since 09/08/25 |
| Low | 0.2700 on 04/03/20 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 1.2800 on 02/11/20 | 48.16 on 12/05/25 | 118.56 on 10/15/25 | 121.19 on 09/17/25 | 27.97 on 11/26/25 |
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | -18.81% since 06/06/25 | +49.02% since 06/06/25 | -7.81% since 06/06/25 | +17.20% since 06/06/25 |
| Low | 0.2700 on 04/03/20 | 34.38 on 11/07/25 | 78.25 on 06/09/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 9.5000 on 01/07/20 | 58.08 on 06/11/25 | 118.56 on 10/15/25 | 126.50 on 07/25/25 | 27.97 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 30,230,184 | 23,800,796 | 14,530,775 | 9,878,248 |
| Shares Outstanding, K | 28,911 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 1,641,480,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -87,710,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | N/A | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | N/A | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 2.87 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 05/28/20 | 11/12/25 | 11/06/25 | 01/29/26 | 11/20/25 |
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | 12/03/18 | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.40 | 21.11 | 14.26 | 11.83 |