Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | DBGI | XELB | ||
| Company | Stage Stores | Digital Brands Group Inc | XCEL Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 30.34 | 1.1400 | ||
| High | 0.5000 | 30.93 | 1.1900 | ||
| Low | 0.3600 | 15.06 | 1.0700 | ||
| Last | 0.3754 | 16.28 | 1.0800 | ||
| Change | -0.1146 | -5.35 | -0.0900 | ||
| Percent Change | -23.39% | -24.73% | -7.69% | ||
| Volume | 2,600,800 | 2,418,315 | 96,840 | ||
| 20-Day Average Volume | 887,565 | 170,274 | 42,997 | ||
| Previous | 0.4900 | 21.63 | 1.1700 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 20.79 | 1.3295 | ||
| 20-Day Raw Stochastic | 10.56% | 33.68% | 6.78% | ||
| 20-Day Relative Strength | 40.09 | 40.67 | 33.37 | ||
| Weighted Alpha | -64.48 | -81.66 | -33.65 | ||
| Today's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | +35.55% since 07/29/26 | -12.90% since 07/29/26 | ||
| Low | 0.3600 on 05/08/20 | 11.83 on 07/30/26 | 1.0400 on 08/03/26 | ||
| High | 0.5900 on 05/04/20 | 30.93 on 08/05/26 | 1.2900 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | -46.76% since 07/02/26 | -37.57% since 07/02/26 | ||
| Low | 0.3203 on 04/22/20 | 8.37 on 07/27/26 | 1.0400 on 08/03/26 | ||
| High | 0.8419 on 04/27/20 | 32.70 on 07/06/26 | 1.9799 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | -68.93% since 05/05/26 | -53.65% since 05/05/26 | ||
| Low | 0.2700 on 04/03/20 | 8.37 on 07/27/26 | 1.0400 on 08/03/26 | ||
| High | 1.2800 on 02/11/20 | 70.00 on 05/08/26 | 2.4700 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | -93.81% since 02/05/26 | -35.71% since 02/05/26 | ||
| Low | 0.2700 on 04/03/20 | 8.37 on 07/27/26 | 1.0400 on 08/03/26 | ||
| High | 9.5000 on 01/07/20 | 284.00 on 02/09/26 | 2.4700 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 11,573 | 7,077 | ||
| Shares Outstanding, K | 28,911 | 535 | 6,049 | ||
| Annual Sales, $M | 1,641,480,000 | 7,380,000 | 4,940,000 | ||
| Annual Net Income, $M | -87,710,000 | -28,250,000 | -17,460,000 | ||
| Last Qtr Sales, $M | N/A | 1,320,000 | 1,140,000 | ||
| Last Qtr Income, $M | N/A | -11,390,000 | -2,490,000 | ||
| 60-Month Beta | 2.87 | 0.00 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -28.00 on 05/20/26 | -0.42 on 05/14/26 | ||
| Latest Earnings Date | 05/28/20 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/03/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||