Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | MOGU | XELB | ||
| Company | Stage Stores | Mogu Inc ADR | XCEL Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4800 | 2.07 | 1.2600 | ||
| High | 0.5000 | 2.11 | 1.3570 | ||
| Low | 0.3600 | 2.05 | 1.2375 | ||
| Latest | 0.3754 | 2.05 | 1.2900 | ||
| Change | -0.1146 | +0.05 | -0.0400 | ||
| % Change | -23.39% | +2.50% | -3.01% | ||
| Volume | 2,600,800 | 1,500 | 14,900 | ||
| 20-Day Average Volume | 887,565 | 9,250 | 46,415 | ||
| Previous Close | 0.4900 | 2.00 | 1.3300 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 2.32 | 1.2150 | ||
| 20-Day Raw Stochastic | 10.56% | 10.81% | 60.33% | ||
| 20-Day Relative Strength | 40.09 | 36.85 | 54.29 | ||
| Weighted Alpha | -64.48 | -56.39 | -64.03 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | -6.82% since 01/07/26 | +1.57% since 01/08/26 | ||
| Low | 0.3600 on 05/08/20 | 1.97 on 01/13/26 | 1.1100 on 01/12/26 | ||
| High | 0.5900 on 05/04/20 | 2.31 on 01/12/26 | 1.4300 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | -22.35% since 12/15/25 | +12.17% since 12/15/25 | ||
| Low | 0.3203 on 04/22/20 | 1.97 on 01/13/26 | 1.0010 on 12/30/25 | ||
| High | 0.8419 on 04/27/20 | 2.71 on 12/19/25 | 1.4800 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | -34.08% since 10/15/25 | -42.41% since 10/15/25 | ||
| Low | 0.2700 on 04/03/20 | 1.97 on 01/13/26 | 0.7362 on 11/20/25 | ||
| High | 1.2800 on 02/11/20 | 3.27 on 10/16/25 | 2.2500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | -21.15% since 07/15/25 | -20.37% since 07/15/25 | ||
| Low | 0.2700 on 04/03/20 | 1.97 on 01/13/26 | 0.7362 on 11/20/25 | ||
| High | 9.5000 on 01/07/20 | 8.10 on 09/11/25 | 2.6599 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 14,326 | 6,334 | ||
| Shares Outstanding, K | 28,911 | 7,163 | 4,762 | ||
| Annual Sales | 1,641,480,000 | 19,460,000 | 8,260,000 | ||
| Annual Net Income | -87,710,000 | -8,620,000 | -22,400,000 | ||
| Last Quarter Sales | N/A | 77,506,000 | 1,120,000 | ||
| Last Quarter Net Income | N/A | -316,429,000 | -7,900,000 | ||
| 60-Month Beta | 2.87 | 0.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | -2.02 on 11/19/25 | ||
| Latest Earnings Date | 05/28/20 | 07/08/25 | 05/27/26 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||