Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | MOGU | XELB | ||
| Company | Stage Stores | Mogu Inc ADR | XCEL Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4800 | 1.6100 | 1.8400 | ||
| High | 0.5000 | 1.7800 | 1.8400 | ||
| Low | 0.3600 | 1.5500 | 1.7500 | ||
| Latest | 0.3754 | 1.5900 | 1.7700 | ||
| Change | -0.1146 | -0.0800 | -0.0200 | ||
| % Change | -23.39% | -4.79% | -1.12% | ||
| Volume | 2,600,800 | 9,800 | 21,800 | ||
| 20-Day Average Volume | 887,565 | 28,235 | 1,017,565 | ||
| Previous Close | 0.4900 | 1.6700 | 1.7900 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 1.9955 | 1.9778 | ||
| 20-Day Raw Stochastic | 10.56% | 26.23% | 23.60% | ||
| 20-Day Relative Strength | 40.09 | 36.42 | 44.06 | ||
| Weighted Alpha | -64.48 | -58.67 | +10.32 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | -22.82% since 06/22/26 | -11.50% since 06/22/26 | ||
| Low | 0.3600 on 05/08/20 | 1.2700 on 06/25/26 | 1.7200 on 06/26/26 | ||
| High | 0.5900 on 05/04/20 | 2.0900 on 06/24/26 | 2.0700 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | -21.67% since 05/29/26 | -18.62% since 05/29/26 | ||
| Low | 0.3203 on 04/22/20 | 1.2700 on 06/25/26 | 1.6001 on 06/11/26 | ||
| High | 0.8419 on 04/27/20 | 2.4900 on 06/16/26 | 2.3200 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | -35.63% since 03/27/26 | +14.19% since 03/27/26 | ||
| Low | 0.2700 on 04/03/20 | 1.2700 on 06/25/26 | 1.2800 on 04/10/26 | ||
| High | 1.2800 on 02/11/20 | 2.6105 on 04/15/26 | 2.4700 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | -35.63% since 12/29/25 | +43.90% since 12/29/25 | ||
| Low | 0.2700 on 04/03/20 | 1.2700 on 06/25/26 | 1.0010 on 12/30/25 | ||
| High | 9.5000 on 01/07/20 | 3.1100 on 01/30/26 | 2.4700 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 11,962 | 10,827 | ||
| Shares Outstanding, K | 28,911 | 7,163 | 6,049 | ||
| Annual Sales | 1,641,480,000 | 19,460,000 | 4,940,000 | ||
| Annual Net Income | -87,710,000 | -8,620,000 | -17,460,000 | ||
| Last Quarter Sales | N/A | 77,506,000 | 1,140,000 | ||
| Last Quarter Net Income | N/A | -316,429,000 | -2,490,000 | ||
| 60-Month Beta | 2.87 | 0.52 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | -0.42 on 05/14/26 | ||
| Earnings Date | 05/28/20 | 07/20/26 | 08/13/26 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||