Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | MOGU | NCI | ||
| Company | Stage Stores | Mogu Inc ADR | Neo-Concept International Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4800 | 1.8800 | 12.38 | ||
| High | 0.5000 | 1.8800 | 12.64 | ||
| Low | 0.3600 | 1.8700 | 12.35 | ||
| Last | 0.3754 | 1.8700 | 12.36 | ||
| Change | -0.1146 | -0.0100 | +0.16 | ||
| Percent Change | -23.39% | -0.53% | +1.31% | ||
| Volume | 2,600,800 | 400 | 300,700 | ||
| 20-Day Average Volume | 887,565 | 3,115 | 827,065 | ||
| Previous | 0.4900 | 1.8800 | 12.20 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 1.9432 | 12.33 | ||
| 20-Day Raw Stochastic | 10.56% | 20.59% | 37.80% | ||
| 20-Day Relative Strength | 40.09 | 46.51 | 50.93 | ||
| Weighted Alpha | -64.48 | -50.16 | +15.48 | ||
| Today's Opinion | 80% Sell | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | unch since 08/20/26 | -0.40% since 08/20/26 | ||
| Low | 0.3600 on 05/08/20 | 1.8000 on 08/21/26 | 11.65 on 08/26/26 | ||
| High | 0.5900 on 05/04/20 | 1.9400 on 08/25/26 | 15.24 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | -6.97% since 07/27/26 | +3.34% since 07/27/26 | ||
| Low | 0.3203 on 04/22/20 | 1.8000 on 08/21/26 | 10.61 on 08/06/26 | ||
| High | 0.8419 on 04/27/20 | 2.1400 on 08/05/26 | 15.24 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | -9.66% since 05/27/26 | +30.66% since 05/27/26 | ||
| Low | 0.2700 on 04/03/20 | 1.2700 on 06/25/26 | 9.35 on 05/28/26 | ||
| High | 1.2800 on 02/11/20 | 2.4900 on 06/16/26 | 15.24 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | -21.76% since 02/27/26 | -71.60% since 02/27/26 | ||
| Low | 0.2700 on 04/03/20 | 1.2700 on 06/25/26 | 2.56 on 04/01/26 | ||
| High | 9.5000 on 01/07/20 | 2.6105 on 04/15/26 | 110.48 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 13,484 | 6,198 | ||
| Shares Outstanding, K | 28,911 | 7,173 | 508 | ||
| Annual Sales, $M | 1,641,480,000 | 18,180,000 | 17,630,000 | ||
| Annual Net Income, $M | -87,710,000 | 270,000 | 40,000 | ||
| Last Qtr Sales, $M | N/A | 77,506,000 | N/A | ||
| Last Qtr Income, $M | N/A | -316,429,000 | N/A | ||
| 60-Month Beta | 2.87 | 0.54 | -2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | N/A | ||
| Latest Earnings Date | 05/28/20 | 07/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/03/18 | N/A | 08/29/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||