Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | XELB | NCI | ||
| Company | Stage Stores | XCEL Brands | Neo-Concept International Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.9100 | 2.37 | ||
| High | 0.5000 | 2.0600 | 4.28 | ||
| Low | 0.3600 | 1.9000 | 2.37 | ||
| Latest | 0.3754 | 2.0500 | 4.09 | ||
| Change | -0.1146 | +0.1400 | +1.13 | ||
| % Change | -23.39% | +7.33% | +38.47% | ||
| Volume | 2,600,800 | 72,300 | 1,082,700 | ||
| 20-Day Average Volume | 887,565 | 46,385 | 6,390,795 | ||
| Previous Close | 0.4900 | 1.9100 | 2.95 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 1.6300 | 1.55 | ||
| 20-Day Raw Stochastic | 10.56% | 98.77% | 94.53% | ||
| 20-Day Relative Strength | 40.09 | 68.92 | 76.91 | ||
| Weighted Alpha | -64.48 | -18.82 | -36.34 | ||
| Today's Opinion | 80% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | +22.75% since 02/10/26 | +423.72% since 02/10/26 | ||
| Low | 0.3600 on 05/08/20 | 1.6400 on 02/11/26 | 0.77 on 02/11/26 | ||
| High | 0.5900 on 05/04/20 | 2.0600 on 02/18/26 | 4.28 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | +55.30% since 01/16/26 | +261.50% since 01/16/26 | ||
| Low | 0.3203 on 04/22/20 | 1.2500 on 01/29/26 | 0.72 on 02/10/26 | ||
| High | 0.8419 on 04/27/20 | 2.0600 on 02/18/26 | 4.28 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | +144.05% since 11/18/25 | +308.50% since 11/18/25 | ||
| Low | 0.2700 on 04/03/20 | 0.7400 on 11/20/25 | 0.72 on 02/10/26 | ||
| High | 1.2800 on 02/11/20 | 2.0600 on 02/18/26 | 4.28 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | +78.26% since 08/18/25 | +124.45% since 08/18/25 | ||
| Low | 0.2700 on 04/03/20 | 0.7400 on 11/20/25 | 0.72 on 02/10/26 | ||
| High | 9.5000 on 01/07/20 | 2.6600 on 10/03/25 | 4.28 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 11,257 | 10,219 | ||
| Shares Outstanding, K | 28,911 | 5,894 | 3,464 | ||
| Annual Sales | 1,641,480,000 | 8,260,000 | 30,340,000 | ||
| Annual Net Income | -87,710,000 | -22,400,000 | 1,040,000 | ||
| Last Quarter Sales | N/A | 1,120,000 | N/A | ||
| Last Quarter Net Income | N/A | -7,900,000 | N/A | ||
| 60-Month Beta | 2.87 | 1.00 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.02 on 11/19/25 | N/A | ||
| Latest Earnings Date | 05/28/20 | 05/27/26 | 05/13/26 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/18 | N/A | 08/29/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||