Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | XELB | NCI | ||
| Company | Stage Stores | XCEL Brands | Neo-Concept International Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4800 | 1.8000 | 10.90 | ||
| High | 0.5000 | 2.2100 | 11.00 | ||
| Low | 0.3600 | 1.7700 | 10.52 | ||
| Latest | 0.3754 | 2.1000 | 10.74 | ||
| Change | -0.1146 | +0.2000 | -0.02 | ||
| % Change | -23.39% | +10.53% | -0.19% | ||
| Volume | 2,600,800 | 16,493,301 | 182,300 | ||
| 20-Day Average Volume | 887,565 | 841,875 | 772,391 | ||
| Previous Close | 0.4900 | 1.9000 | 10.76 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 2.1100 | 9.51 | ||
| 20-Day Raw Stochastic | 10.56% | 54.10% | 86.59% | ||
| 20-Day Relative Strength | 40.09 | 51.00 | 46.50 | ||
| Weighted Alpha | -64.48 | +25.27 | -16.38 | ||
| Today's Opinion | 80% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | -9.09% since 06/02/26 | -2.19% since 06/02/26 | ||
| Low | 0.3600 on 05/08/20 | 1.7700 on 06/09/26 | 9.82 on 06/03/26 | ||
| High | 0.5900 on 05/04/20 | 2.2400 on 06/05/26 | 11.29 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | -8.29% since 05/08/26 | +19.87% since 05/08/26 | ||
| Low | 0.3203 on 04/22/20 | 1.7700 on 06/09/26 | 7.19 on 05/18/26 | ||
| High | 0.8419 on 04/27/20 | 2.3800 on 05/21/26 | 11.29 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | +43.84% since 03/09/26 | -87.04% since 03/09/26 | ||
| Low | 0.2700 on 04/03/20 | 1.2300 on 03/16/26 | 2.56 on 04/01/26 | ||
| High | 1.2800 on 02/11/20 | 2.4700 on 05/06/26 | 110.48 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | +96.26% since 12/09/25 | +7.40% since 12/09/25 | ||
| Low | 0.2700 on 04/03/20 | 1.0000 on 12/30/25 | 2.56 on 04/01/26 | ||
| High | 9.5000 on 01/07/20 | 2.4700 on 05/06/26 | 110.48 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 11,492 | 5,466 | ||
| Shares Outstanding, K | 28,911 | 6,049 | 508 | ||
| Annual Sales | 1,641,480,000 | 4,940,000 | 17,630,000 | ||
| Annual Net Income | -87,710,000 | -17,460,000 | 40,000 | ||
| Last Quarter Sales | N/A | 1,140,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,490,000 | N/A | ||
| 60-Month Beta | 2.87 | 1.18 | -2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 05/14/26 | N/A | ||
| Earnings Date | 05/28/20 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/18 | N/A | 08/29/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||