Sunshine Heart Inc (SSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSH | NDRA | PAVM | ||
| Company | Sunshine Heart Inc | Endra Life Sciences Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.64 | 4.91 | 4.83 | ||
| High | 0.64 | 5.31 | 4.83 | ||
| Low | 0.61 | 4.80 | 4.42 | ||
| Latest | 0.61 | 5.31 | 4.68 | ||
| Change | -0.02 | +0.13 | -0.23 | ||
| % Change | -3.17% | +2.51% | -4.68% | ||
| Volume | 157,900 | 12,100 | 7,500 | ||
| 20-Day Average Volume | 534,595 | 16,760 | 23,975 | ||
| Previous Close | 0.63 | 5.18 | 4.91 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71 | 4.88 | 5.40 | ||
| 20-Day Raw Stochastic | 3.57% | 63.39% | 31.32% | ||
| 20-Day Relative Strength | 27.75 | 54.54 | 31.04 | ||
| Weighted Alpha | -98.16 | -9.96 | -81.79 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 05/16/17 | +9.48% since 06/15/26 | -3.11% since 06/15/26 | ||
| Low | 0.60 on 05/18/17 | 4.34 on 06/16/26 | 3.85 on 06/18/26 | ||
| High | 0.70 on 05/19/17 | 5.31 on 06/23/26 | 5.68 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -33.70% since 04/21/17 | -2.75% since 05/22/26 | -26.76% since 05/22/26 | ||
| Low | 0.60 on 05/18/17 | 4.15 on 06/11/26 | 3.85 on 06/18/26 | ||
| High | 0.93 on 04/24/17 | 5.98 on 05/28/26 | 6.50 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -86.50% since 02/23/17 | +52.59% since 03/23/26 | -52.39% since 03/23/26 | ||
| Low | 0.60 on 05/18/17 | 3.22 on 03/25/26 | 3.85 on 06/18/26 | ||
| High | 4.99 on 02/24/17 | 6.69 on 04/17/26 | 10.24 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -88.70% since 11/23/16 | +4.12% since 12/23/25 | -48.03% since 12/23/25 | ||
| Low | 0.60 on 05/18/17 | 2.96 on 03/10/26 | 3.85 on 06/18/26 | ||
| High | 28.80 on 12/09/16 | 6.69 on 04/17/26 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,423 | 6,579 | 4,889 | ||
| Shares Outstanding, K | 8,890 | 1,270 | 996 | ||
| Annual Sales | 1,290,000 | 0 | 70,000 | ||
| Annual Net Income | -15,790,000 | -7,030,000 | 400,000 | ||
| Last Quarter Sales | 900,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -940,000 | -1,310,000 | -60,000 | ||
| 60-Month Beta | 2.75 | -0.04 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.64 on 03/02/17 | -1.66 on 05/18/26 | -1.17 on 05/15/26 | ||
| Earnings Date | 08/08/17 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||