Sunshine Heart Inc (SSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSH | SINT | AMIX | ||
| Company | Sunshine Heart Inc | Sintx Technologies Inc | Autonomix Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.64 | 1.5400 | 5.19 | ||
| High | 0.64 | 1.5800 | 5.87 | ||
| Low | 0.61 | 1.4884 | 5.19 | ||
| Last | 0.61 | 1.5500 | 5.27 | ||
| Change | -0.02 | +0.0400 | unch | ||
| Percent Change | -3.17% | +2.65% | unch | ||
| Volume | 157,900 | 25,400 | 109,800 | ||
| 20-Day Average Volume | 534,595 | 248,155 | 11,182,640 | ||
| Previous | 0.63 | 1.5100 | 5.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71 | 1.6305 | 7.16 | ||
| 20-Day Raw Stochastic | 3.57% | 30.00% | 12.72% | ||
| 20-Day Relative Strength | 27.75 | 43.67 | 46.13 | ||
| Weighted Alpha | -98.16 | -65.98 | -85.57 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 05/16/17 | -5.49% since 08/14/26 | -23.07% since 08/14/26 | ||
| Low | 0.60 on 05/18/17 | 1.4600 on 08/20/26 | 5.14 on 08/20/26 | ||
| High | 0.70 on 05/19/17 | 1.6900 on 08/18/26 | 6.83 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -33.70% since 04/21/17 | -1.90% since 07/21/26 | +22.84% since 07/21/26 | ||
| Low | 0.60 on 05/18/17 | 1.4000 on 07/27/26 | 2.44 on 07/28/26 | ||
| High | 0.93 on 04/24/17 | 1.9000 on 08/05/26 | 24.68 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -86.50% since 02/23/17 | -32.61% since 05/21/26 | -37.10% since 05/21/26 | ||
| Low | 0.60 on 05/18/17 | 1.4000 on 07/27/26 | 2.44 on 07/28/26 | ||
| High | 4.99 on 02/24/17 | 2.4600 on 05/26/26 | 24.68 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -88.70% since 11/23/16 | -48.84% since 02/20/26 | -33.82% since 02/20/26 | ||
| Low | 0.60 on 05/18/17 | 1.4000 on 07/27/26 | 2.44 on 07/28/26 | ||
| High | 28.80 on 12/09/16 | 3.0500 on 02/25/26 | 24.68 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,423 | 6,695 | 5,117 | ||
| Shares Outstanding, K | 8,890 | 4,319 | 971 | ||
| Annual Sales, $M | 1,290,000 | 1,020,000 | 0 | ||
| Annual Net Income, $M | -15,790,000 | -10,360,000 | -16,720,000 | ||
| Last Qtr Sales, $M | 900,000 | 450,000 | 0 | ||
| Last Qtr Income, $M | -940,000 | -2,710,000 | -2,730,000 | ||
| 60-Month Beta | 2.75 | 0.62 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.64 on 03/02/17 | -0.75 on 08/11/26 | -5.02 on 08/12/26 | ||
| Latest Earnings Date | 08/08/17 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||