Sunshine Heart Inc (SSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSH | PAVM | AMIX | ||
| Company | Sunshine Heart Inc | Pavmed Inc | Autonomix Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.64 | 5.58 | 5.38 | ||
| High | 0.64 | 5.78 | 5.38 | ||
| Low | 0.61 | 5.47 | 4.90 | ||
| Latest | 0.61 | 5.50 | 4.87 | ||
| Change | -0.02 | -0.10 | -0.88 | ||
| % Change | -3.17% | -1.79% | -15.30% | ||
| Volume | 157,900 | 6,100 | 52,752 | ||
| 20-Day Average Volume | 534,595 | 24,135 | 161,030 | ||
| Previous Close | 0.63 | 5.60 | 5.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71 | 5.23 | 6.83 | ||
| 20-Day Raw Stochastic | 3.57% | 63.46% | 0.61% | ||
| 20-Day Relative Strength | 27.75 | 46.44 | 35.03 | ||
| Weighted Alpha | -98.16 | -75.72 | -84.53 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 05/16/17 | +3.38% since 07/06/26 | -19.63% since 07/07/26 | ||
| Low | 0.60 on 05/18/17 | 5.10 on 07/07/26 | 5.26 on 07/14/26 | ||
| High | 0.70 on 05/19/17 | 5.78 on 07/13/26 | 6.66 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -33.70% since 04/21/17 | +10.00% since 06/12/26 | -34.80% since 06/12/26 | ||
| Low | 0.60 on 05/18/17 | 3.85 on 06/18/26 | 5.26 on 07/14/26 | ||
| High | 0.93 on 04/24/17 | 6.45 on 07/01/26 | 8.53 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -86.50% since 02/23/17 | -40.73% since 04/13/26 | -36.41% since 04/14/26 | ||
| Low | 0.60 on 05/18/17 | 3.85 on 06/18/26 | 4.20 on 05/19/26 | ||
| High | 4.99 on 02/24/17 | 9.67 on 04/14/26 | 8.97 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -88.70% since 11/23/16 | -33.66% since 01/13/26 | -52.55% since 01/14/26 | ||
| Low | 0.60 on 05/18/17 | 3.85 on 06/18/26 | 4.20 on 05/19/26 | ||
| High | 28.80 on 12/09/16 | 28.44 on 01/21/26 | 11.31 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,423 | 5,476 | 3,123 | ||
| Shares Outstanding, K | 8,890 | 996 | 543 | ||
| Annual Sales | 1,290,000 | 70,000 | 0 | ||
| Annual Net Income | -15,790,000 | 400,000 | -16,720,000 | ||
| Last Quarter Sales | 900,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -940,000 | -60,000 | -2,670,000 | ||
| 60-Month Beta | 2.75 | 0.54 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.64 on 03/02/17 | -1.17 on 05/15/26 | -7.56 on 02/11/26 | ||
| Earnings Date | 08/08/17 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||