Sunshine Heart Inc (SSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSH | NDRA | PAVM | ||
| Company | Sunshine Heart Inc | Endra Life Sciences Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.64 | 4.51 | 5.20 | ||
| High | 0.64 | 4.72 | 5.40 | ||
| Low | 0.61 | 4.51 | 5.20 | ||
| Last | 0.61 | 4.68 | 5.34 | ||
| Change | -0.02 | -0.02 | +0.39 | ||
| Percent Change | -3.17% | -0.43% | +7.88% | ||
| Volume | 157,900 | 3,503 | 4,473 | ||
| 20-Day Average Volume | 534,595 | 28,645 | 11,439 | ||
| Previous | 0.63 | 4.70 | 4.95 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71 | 5.06 | 5.37 | ||
| 20-Day Raw Stochastic | 3.57% | 20.85% | 44.57% | ||
| 20-Day Relative Strength | 27.75 | 47.03 | 48.59 | ||
| Weighted Alpha | -98.16 | -0.99 | -69.99 | ||
| Today's Opinion | N/A | 16% Buy | 80% Sell | ||
| Yesterday's Opinion | N/A | 8% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 05/16/17 | -2.09% since 07/27/26 | +3.85% since 07/27/26 | ||
| Low | 0.60 on 05/18/17 | 4.25 on 07/31/26 | 4.95 on 07/31/26 | ||
| High | 0.70 on 05/19/17 | 4.72 on 08/03/26 | 5.40 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -33.70% since 04/21/17 | -0.85% since 07/02/26 | -5.43% since 07/02/26 | ||
| Low | 0.60 on 05/18/17 | 4.25 on 07/31/26 | 4.39 on 07/22/26 | ||
| High | 0.93 on 04/24/17 | 6.31 on 07/10/26 | 6.65 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -86.50% since 02/23/17 | -5.45% since 05/01/26 | -36.69% since 05/01/26 | ||
| Low | 0.60 on 05/18/17 | 3.60 on 06/25/26 | 3.85 on 06/18/26 | ||
| High | 4.99 on 02/24/17 | 6.67 on 06/25/26 | 8.42 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -88.70% since 11/23/16 | +27.17% since 02/03/26 | -43.57% since 02/03/26 | ||
| Low | 0.60 on 05/18/17 | 2.96 on 03/10/26 | 3.85 on 06/18/26 | ||
| High | 28.80 on 12/09/16 | 6.69 on 04/17/26 | 11.80 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,423 | 5,969 | 4,929 | ||
| Shares Outstanding, K | 8,890 | 1,270 | 996 | ||
| Annual Sales, $M | 1,290,000 | 0 | 70,000 | ||
| Annual Net Income, $M | -15,790,000 | -7,030,000 | 400,000 | ||
| Last Qtr Sales, $M | 900,000 | 0 | 20,000 | ||
| Last Qtr Income, $M | -940,000 | -1,310,000 | -60,000 | ||
| 60-Month Beta | 2.75 | -0.06 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.64 on 03/02/17 | -1.66 on 05/18/26 | -1.17 on 05/15/26 | ||
| Latest Earnings Date | 08/08/17 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||