Sse Plc ADR (SSEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSEZY | SMR | BW | ||
| Company | Sse Plc ADR | Nuscale Power Corp | Babcock & Wilcox Enterprises | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.5900 | 8.68 | 9.14 | ||
| High | 32.5900 | 9.35 | 9.20 | ||
| Low | 32.3150 | 8.53 | 8.57 | ||
| Last | 32.3600 | 9.29 | 9.11 | ||
| Change | -0.3200 | +0.65 | -0.03 | ||
| Percent Change | -0.98% | +7.52% | -0.33% | ||
| Volume | 51,929 | 36,110,398 | 4,464,600 | ||
| 20-Day Average Volume | 282,541 | 30,711,895 | 5,181,735 | ||
| Previous | 32.6800 | 8.64 | 9.14 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.0148 | 9.02 | 9.46 | ||
| 20-Day Raw Stochastic | 73.18% | 67.44% | 28.43% | ||
| 20-Day Relative Strength | 49.95 | 49.61 | 41.29 | ||
| Weighted Alpha | +24.59 | -72.30 | +15.06 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 08/12/26 | -3.13% since 08/12/26 | -6.76% since 08/12/26 | ||
| Low | 32.2500 on 08/18/26 | 8.53 on 08/19/26 | 8.57 on 08/19/26 | ||
| High | 32.8700 on 08/14/26 | 10.14 on 08/13/26 | 10.60 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 07/17/26 | +20.34% since 07/17/26 | -7.89% since 07/17/26 | ||
| Low | 30.6400 on 07/29/26 | 7.54 on 07/29/26 | 7.93 on 07/29/26 | ||
| High | 33.8300 on 07/22/26 | 10.14 on 08/13/26 | 12.08 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 05/19/26 | -7.65% since 05/19/26 | -53.50% since 05/19/26 | ||
| Low | 30.5800 on 06/02/26 | 7.21 on 07/17/26 | 7.93 on 07/29/26 | ||
| High | 33.8330 on 07/15/26 | 14.30 on 06/02/26 | 20.60 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 02/19/26 | -36.54% since 02/19/26 | -2.46% since 02/19/26 | ||
| Low | 30.1200 on 05/15/26 | 7.21 on 07/17/26 | 7.93 on 07/29/26 | ||
| High | 37.5100 on 04/09/26 | 14.56 on 02/20/26 | 22.03 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,621,204 | 3,712,807 | 1,361,540 | ||
| Shares Outstanding, K | 1,212,399 | 429,723 | 148,965 | ||
| Annual Sales, $M | 13,652,970,000 | 31,480,000 | 587,680,000 | ||
| Annual Net Income, $M | 1,717,730,000 | -355,790,000 | -36,160,000 | ||
| Last Qtr Sales, $M | N/A | 80,000 | 319,720,000 | ||
| Last Qtr Income, $M | N/A | -47,540,000 | 14,260,000 | ||
| 60-Month Beta | 0.74 | 2.26 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/05/26 | 0.04 on 08/10/26 | ||
| Latest Earnings Date | 06/03/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | 0.594 on 07/24/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||