Seventy Seven Energy Inc (SSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSE | DWSN | KLXE | ||
| Company | Seventy Seven Energy Inc | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.19 | 2.54 | 2.27 | ||
| High | 0.19 | 2.66 | 2.35 | ||
| Low | 0.15 | 2.52 | 2.23 | ||
| Latest | 0.16 | 2.58 | 2.32 | ||
| Change | -0.01 | unch | +0.04 | ||
| % Change | -5.88% | unch | +1.75% | ||
| Volume | 1,139,800 | 56,200 | 39,500 | ||
| 20-Day Average Volume | 1,819,775 | 189,245 | 244,210 | ||
| Previous Close | 0.17 | 2.58 | 2.28 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 2.78 | 2.53 | ||
| 20-Day Raw Stochastic | 2.86% | 33.98% | 21.84% | ||
| 20-Day Relative Strength | 34.37 | 45.87 | 46.05 | ||
| Weighted Alpha | -95.26 | +112.24 | +0.10 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/09/16 | -2.64% since 04/13/26 | -1.69% since 04/13/26 | ||
| Low | 0.15 on 05/16/16 | 2.46 on 04/14/26 | 2.13 on 04/14/26 | ||
| High | 0.23 on 05/10/16 | 2.85 on 04/16/26 | 2.43 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -77.46% since 04/15/16 | +7.05% since 03/20/26 | -16.85% since 03/20/26 | ||
| Low | 0.15 on 05/16/16 | 2.06 on 03/23/26 | 2.13 on 04/14/26 | ||
| High | 0.68 on 04/18/16 | 3.60 on 03/27/26 | 3.00 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -48.39% since 02/16/16 | +20.00% since 01/20/26 | +13.17% since 01/20/26 | ||
| Low | 0.15 on 05/16/16 | 2.00 on 01/30/26 | 2.01 on 02/05/26 | ||
| High | 1.25 on 03/07/16 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -87.30% since 11/16/15 | +41.76% since 10/20/25 | +34.10% since 10/20/25 | ||
| Low | 0.15 on 05/16/16 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 1.30 on 12/23/15 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,840 | 80,117 | 45,632 | ||
| Shares Outstanding, K | 58,930 | 31,053 | 19,669 | ||
| Annual Sales | 1,131,240,000 | 75,630,000 | 636,600,000 | ||
| Annual Net Income | -221,390,000 | -1,940,000 | -77,100,000 | ||
| Last Quarter Sales | 155,360,000 | 26,950,000 | 156,900,000 | ||
| Last Quarter Net Income | -59,560,000 | 570,000 | -15,000,000 | ||
| 60-Month Beta | 2.64 | -0.12 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 04/25/16 | 0.02 on 03/30/26 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 08/03/16 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||