Seventy Seven Energy Inc (SSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSE | GLND | KLXE | ||
| Company | Seventy Seven Energy Inc | Greenland Energy Company | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.19 | 1.3000 | 1.7000 | ||
| High | 0.19 | 1.3300 | 1.7500 | ||
| Low | 0.15 | 1.2150 | 1.6400 | ||
| Last | 0.16 | 1.2800 | 1.6600 | ||
| Change | -0.01 | +0.0300 | -0.0300 | ||
| Percent Change | -5.88% | +2.40% | -1.78% | ||
| Volume | 1,139,800 | 2,891,664 | 357,671 | ||
| 20-Day Average Volume | 1,819,775 | 1,704,213 | 560,874 | ||
| Previous | 0.17 | 1.2500 | 1.6900 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 1.9955 | 2.0547 | ||
| 20-Day Raw Stochastic | 2.86% | 13.74% | 23.34% | ||
| 20-Day Relative Strength | 34.37 | 32.95 | 37.42 | ||
| Weighted Alpha | -95.26 | N/A | -42.10 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Yesterday's Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/09/16 | -45.30% since 08/07/26 | -19.42% since 08/07/26 | ||
| Low | 0.15 on 05/16/16 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.23 on 05/10/16 | 2.4100 on 08/10/26 | 2.2700 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -77.46% since 04/15/16 | -40.19% since 07/14/26 | -33.33% since 07/14/26 | ||
| Low | 0.15 on 05/16/16 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.68 on 04/18/16 | 2.4600 on 07/15/26 | 2.5300 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -48.39% since 02/16/16 | -58.31% since 05/14/26 | -58.71% since 05/14/26 | ||
| Low | 0.15 on 05/16/16 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 1.25 on 03/07/16 | 3.5100 on 05/26/26 | 4.1950 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -87.30% since 11/16/15 | N/A since 03/26/26 | -34.65% since 02/13/26 | ||
| Low | 0.15 on 05/16/16 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 1.30 on 12/23/15 | 23.0000 on 03/26/26 | 4.5000 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,840 | 54,662 | 35,951 | ||
| Shares Outstanding, K | 58,930 | 43,730 | 21,273 | ||
| Annual Sales, $M | 1,131,240,000 | 0 | 636,600,000 | ||
| Annual Net Income, $M | -221,390,000 | 0 | -77,100,000 | ||
| Last Qtr Sales, $M | 155,360,000 | 0 | 144,700,000 | ||
| Last Qtr Income, $M | -59,560,000 | -820,000 | -24,000,000 | ||
| 60-Month Beta | 2.64 | -2.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 04/25/16 | -0.04 on 05/13/26 | -0.64 on 08/10/26 | ||
| Latest Earnings Date | 08/03/16 | 08/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||