Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | MAS | OC |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.26 | 114.34 | 839.51 | 68.22 | 115.12 |
| High | 191.99 | 114.69 | 852.27 | 68.63 | 118.67 |
| Low | 189.78 | 112.39 | 829.54 | 67.20 | 114.10 |
| Latest | 191.44 | 113.26 | 851.88 | 68.44 | 116.85 |
| Change | +0.66 | -0.29 | +18.41 | +0.41 | +2.29 |
| % Change | +0.35% | -0.26% | +2.21% | +0.60% | +2.00% |
| Volume | 162,897 | 5,139,841 | 514,806 | 1,845,989 | 2,017,371 |
| 20-Day Average Volume | 259,380 | 5,193,575 | 679,500 | 3,075,715 | 1,509,345 |
| Previous Close | 190.78 | 113.55 | 833.47 | 68.03 | 114.56 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.07 | 122.54 | 867.05 | 73.40 | 129.33 |
| 20-Day Raw Stochastic | 24.76% | 9.84% | 51.98% | 12.39% | 19.27% |
| 20-Day Relative Strength | 51.91 | 38.41 | 48.09 | 44.71 | 40.11 |
| Weighted Alpha | +18.98 | +13.49 | +25.53 | -5.29 | -20.74 |
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | 32% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 24% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/25/26 | -5.74% since 02/25/26 | -0.30% since 02/25/26 | -4.76% since 02/25/26 | -5.37% since 02/25/26 |
| Low | 186.43 on 03/03/26 | 111.45 on 03/03/26 | 792.01 on 03/03/26 | 66.92 on 03/03/26 | 110.61 on 03/03/26 |
| High | 194.98 on 03/02/26 | 121.21 on 02/26/26 | 863.57 on 02/26/26 | 72.76 on 02/26/26 | 124.98 on 02/26/26 |
| 1-Month | |||||
| %Chg | -0.99% since 02/04/26 | -7.89% since 02/04/26 | +0.44% since 02/04/26 | -4.16% since 02/04/26 | -12.03% since 02/04/26 |
| Low | 186.43 on 03/03/26 | 111.45 on 03/03/26 | 792.01 on 03/03/26 | 66.92 on 03/03/26 | 110.61 on 03/03/26 |
| High | 211.98 on 02/12/26 | 129.85 on 02/11/26 | 909.92 on 02/20/26 | 79.19 on 02/10/26 | 143.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | +13.25% since 12/04/25 | -6.44% since 12/04/25 | +5.46% since 12/04/25 | +6.27% since 12/04/25 | +4.33% since 12/04/25 |
| Low | 161.25 on 12/31/25 | 111.45 on 03/03/26 | 757.30 on 01/29/26 | 61.02 on 12/09/25 | 110.00 on 01/08/26 |
| High | 211.98 on 02/12/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 79.19 on 02/10/26 | 143.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -0.75% since 09/04/25 | +1.48% since 09/04/25 | -11.69% since 09/04/25 | -7.49% since 09/04/25 | -23.31% since 09/04/25 |
| Low | 156.32 on 11/18/25 | 107.22 on 11/18/25 | 757.30 on 01/29/26 | 58.29 on 11/18/25 | 97.53 on 11/20/25 |
| High | 211.98 on 02/12/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 79.19 on 02/10/26 | 159.42 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,898,674 | 75,879,904 | 52,506,940 | 13,851,384 | 9,208,677 |
| Shares Outstanding, K | 41,402 | 668,251 | 62,998 | 203,607 | 80,383 |
| Annual Sales | 2,332,810,000 | 37,447,000,000 | 16,099,000,000 | 7,562,000,000 | 10,103,000,000 |
| Annual Net Income | 345,080,000 | 3,730,000,000 | 2,494,000,000 | 810,000,000 | -522,000,000 |
| Last Quarter Sales | 539,350,000 | 9,416,000,000 | 4,208,000,000 | 1,793,000,000 | 2,142,000,000 |
| Last Quarter Net Income | 56,210,000 | 1,025,000,000 | 653,000,000 | 165,000,000 | -298,000,000 |
| 60-Month Beta | 1.35 | 1.33 | 1.66 | 1.27 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/09/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.82 on 02/10/26 | 1.10 on 02/25/26 |
| Latest Earnings Date | 04/27/26 | 05/04/26 | 04/22/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | 0.290 on 01/02/26 | 0.278 on 11/21/25 | 1.970 on 02/11/26 | 0.320 on 02/20/26 | 0.790 on 01/05/26 |
| Next Ex-Dividends Date | 04/02/26 | 03/06/26 | 02/11/26 | 02/20/26 | 03/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.39 | 21.21 | 19.48 | 17.63 | 9.77 |