Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | AMRZ | MAS |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 199.81 | 107.62 | 1,077.00 | 53.27 | 74.20 |
| High | 201.50 | 112.68 | 1,096.68 | 54.47 | 74.89 |
| Low | 197.40 | 106.22 | 1,074.90 | 52.77 | 73.34 |
| Latest | 198.28 | 111.25 | 1,092.68 | 53.64 | 73.58 |
| Change | -1.86 | +0.01 | +15.87 | -1.71 | -0.80 |
| % Change | -0.93% | +0.01% | +1.47% | -3.09% | -1.08% |
| Volume | 415,328 | 6,934,687 | 444,037 | 3,385,182 | 1,865,812 |
| 20-Day Average Volume | 298,970 | 4,796,215 | 520,925 | 3,656,600 | 2,360,025 |
| Previous Close | 200.14 | 111.24 | 1,076.81 | 55.35 | 74.38 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.67 | 106.30 | 1,041.25 | 53.20 | 71.17 |
| 20-Day Raw Stochastic | 75.63% | 74.29% | 91.94% | 54.91% | 72.82% |
| 20-Day Relative Strength | 58.56 | 53.85 | 65.01 | 50.17 | 57.45 |
| Weighted Alpha | +25.70 | +12.83 | +45.65 | +6.26 | +15.74 |
| Today's Opinion | 100% Buy | 64% Sell | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | Hold | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/12/26 | +4.48% since 06/12/26 | +1.72% since 06/12/26 | +0.88% since 06/12/26 | -0.61% since 06/12/26 |
| Low | 191.65 on 06/17/26 | 106.22 on 06/22/26 | 1,048.71 on 06/17/26 | 52.77 on 06/22/26 | 72.32 on 06/17/26 |
| High | 203.25 on 06/18/26 | 115.49 on 06/17/26 | 1,096.68 on 06/22/26 | 56.99 on 06/17/26 | 76.32 on 06/15/26 |
| 1-Month | |||||
| %Chg | +7.17% since 05/22/26 | +10.84% since 05/22/26 | +16.41% since 05/22/26 | +7.39% since 05/22/26 | +9.40% since 05/22/26 |
| Low | 182.85 on 06/01/26 | 99.00 on 05/26/26 | 936.20 on 05/26/26 | 50.11 on 05/26/26 | 67.36 on 05/26/26 |
| High | 203.25 on 06/18/26 | 115.49 on 06/17/26 | 1,106.88 on 06/09/26 | 56.99 on 06/17/26 | 76.32 on 06/15/26 |
| 3-Month | |||||
| %Chg | +18.72% since 03/20/26 | +10.73% since 03/20/26 | +53.80% since 03/20/26 | +2.05% since 03/20/26 | +25.05% since 03/20/26 |
| Low | 163.33 on 04/06/26 | 97.80 on 05/20/26 | 709.45 on 04/02/26 | 47.80 on 05/20/26 | 58.41 on 04/02/26 |
| High | 203.25 on 06/18/26 | 120.54 on 04/17/26 | 1,106.88 on 06/09/26 | 60.13 on 04/14/26 | 76.32 on 06/15/26 |
| 6-Month | |||||
| %Chg | +18.43% since 12/22/25 | -11.86% since 12/22/25 | +33.79% since 12/22/25 | -3.30% since 12/22/25 | +14.50% since 12/22/25 |
| Low | 161.25 on 12/31/25 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 211.98 on 02/12/26 | 131.55 on 01/09/26 | 1,106.88 on 06/09/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,233,360 | 74,330,568 | 67,458,912 | 30,613,084 | 15,004,974 |
| Shares Outstanding, K | 41,138 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 2,332,810,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 345,080,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 587,960,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 88,220,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 1.32 | 1.31 | 1.81 | N/A | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/27/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 07/27/26 | 08/05/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | 0.290 on 04/02/26 | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | 07/02/26 | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 20.00 | 24.41 | 23.58 | 17.58 |