Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | AMRZ | J |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.71 | 117.88 | 974.24 | 54.85 | 130.38 |
| High | 193.96 | 118.52 | 974.24 | 54.86 | 130.78 |
| Low | 189.76 | 115.79 | 944.46 | 53.00 | 128.55 |
| Latest | 193.34 | 116.50 | 945.24 | 53.20 | 129.04 |
| Change | +2.61 | -1.92 | -14.60 | -0.58 | -0.37 |
| % Change | +1.37% | -1.62% | -1.52% | -1.08% | -0.29% |
| Volume | 157,743 | 2,198,702 | 261,564 | 1,472,289 | 258,686 |
| 20-Day Average Volume | 305,853 | 4,441,908 | 562,666 | 2,575,372 | 742,597 |
| Previous Close | 190.73 | 118.42 | 959.84 | 53.78 | 129.41 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.28 | 115.42 | 841.19 | 56.95 | 127.32 |
| 20-Day Raw Stochastic | 83.50% | 76.34% | 80.87% | 0.49% | 75.07% |
| 20-Day Relative Strength | 61.14 | 53.87 | 66.69 | 40.51 | 50.35 |
| Weighted Alpha | +23.80 | +15.35 | +33.86 | +4.80 | -3.14 |
| Today's Opinion | 80% Buy | 8% Buy | 24% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 04/24/26 | -1.19% since 04/24/26 | -2.70% since 04/24/26 | -7.81% since 04/24/26 | +2.19% since 04/24/26 |
| Low | 181.29 on 04/27/26 | 113.20 on 04/29/26 | 942.83 on 04/29/26 | 53.02 on 05/01/26 | 124.70 on 04/29/26 |
| High | 199.75 on 04/28/26 | 119.27 on 04/30/26 | 980.00 on 04/27/26 | 58.55 on 04/27/26 | 130.51 on 05/01/26 |
| 1-Month | |||||
| %Chg | +13.27% since 04/01/26 | +9.78% since 04/01/26 | +29.60% since 04/01/26 | -3.85% since 04/01/26 | +0.74% since 04/01/26 |
| Low | 163.33 on 04/06/26 | 103.14 on 04/02/26 | 709.45 on 04/02/26 | 53.02 on 05/01/26 | 120.73 on 04/13/26 |
| High | 199.75 on 04/28/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | +9.59% since 01/30/26 | -4.75% since 01/30/26 | +21.23% since 01/30/26 | +0.83% since 01/30/26 | -4.35% since 01/30/26 |
| Low | 163.33 on 04/06/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 211.98 on 02/12/26 | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +9.77% since 10/31/25 | -2.11% since 10/31/25 | +8.83% since 10/31/25 | +2.34% since 10/31/25 | -16.97% since 10/31/25 |
| Low | 156.32 on 11/18/25 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 120.73 on 04/13/26 |
| High | 211.98 on 02/12/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 157.00 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,856,931 | 79,134,280 | 60,131,088 | 29,744,748 | 15,198,815 |
| Shares Outstanding, K | 41,194 | 668,251 | 62,647 | 553,082 | 117,447 |
| Annual Sales | 2,332,810,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 345,080,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 539,350,000 | 9,416,000,000 | 3,985,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 56,210,000 | 1,009,000,000 | 531,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 1.37 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/27/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.53 on 02/03/26 |
| Earnings Date | 07/27/26 | 04/30/26 | 07/22/26 | 08/05/26 | 05/05/26 |
| Most Recent Dividend | 0.290 on 04/02/26 | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | 04/02/26 | 05/15/26 | 05/13/26 | 05/12/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.12 | 20.44 | 22.16 | 24.68 | 19.84 |