Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | AMRZ | J |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 188.55 | 122.85 | 949.79 | 54.45 | 139.33 |
| High | 189.99 | 124.68 | 961.19 | 55.07 | 140.83 |
| Low | 184.58 | 122.08 | 949.32 | 54.31 | 139.10 |
| Latest | 186.29 | 124.49 | 956.01 | 54.82 | 140.09 |
| Change | -0.82 | +3.49 | +15.92 | +1.19 | +1.62 |
| % Change | -0.44% | +2.88% | +1.69% | +2.22% | +1.17% |
| Volume | 201,000 | 4,606,200 | 585,900 | 1,744,100 | 701,000 |
| 20-Day Average Volume | 236,095 | 4,812,130 | 517,840 | 2,359,565 | 617,255 |
| Previous Close | 187.11 | 121.00 | 940.09 | 53.63 | 138.47 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.60 | 125.81 | 886.94 | 55.26 | 137.51 |
| 20-Day Raw Stochastic | 87.13% | 45.46% | 96.60% | 38.06% | 78.03% |
| 20-Day Relative Strength | 62.88 | 51.35 | 64.96 | 52.15 | 51.59 |
| Weighted Alpha | +16.01 | +28.31 | +29.19 | +13.66 | +0.67 |
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | N/A | 8% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | N/A | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 01/14/26 | +2.13% since 01/14/26 | +4.22% since 01/14/26 | +0.40% since 01/14/26 | +0.78% since 01/14/26 |
| Low | 180.71 on 01/21/26 | 118.61 on 01/21/26 | 896.76 on 01/20/26 | 52.80 on 01/20/26 | 135.52 on 01/20/26 |
| High | 189.99 on 01/22/26 | 124.68 on 01/22/26 | 961.18 on 01/22/26 | 55.10 on 01/15/26 | 142.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | +11.26% since 12/22/25 | -1.37% since 12/22/25 | +17.05% since 12/22/25 | -1.17% since 12/22/25 | +3.25% since 12/22/25 |
| Low | 161.25 on 12/31/25 | 118.61 on 01/21/26 | 808.77 on 12/31/25 | 52.80 on 01/20/26 | 132.31 on 01/02/26 |
| High | 189.99 on 01/22/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 58.11 on 01/12/26 | 142.28 on 01/16/26 |
| 3-Month | |||||
| %Chg | +6.90% since 10/22/25 | +6.42% since 10/22/25 | -3.58% since 10/22/25 | +14.23% since 10/22/25 | -11.17% since 10/22/25 |
| Low | 156.32 on 11/18/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 189.99 on 01/22/26 | 131.55 on 01/09/26 | 991.08 on 10/23/25 | 58.11 on 01/12/26 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +14.91% since 07/22/25 | +30.30% since 07/22/25 | +20.85% since 07/22/25 | +9.03% since 07/22/25 | +0.47% since 07/22/25 |
| Low | 156.32 on 11/18/25 | 93.58 on 08/01/25 | 769.88 on 11/20/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 197.82 on 08/22/25 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 58.11 on 01/12/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,757,391 | 81,102,792 | 59,817,928 | 29,661,788 | 16,351,644 |
| Shares Outstanding, K | 41,459 | 670,271 | 63,630 | 553,082 | 118,088 |
| Annual Sales | 2,232,140,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 322,220,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 623,510,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 107,440,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.37 | 1.34 | 1.69 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/27/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 02/09/26 | 02/25/26 | 01/28/26 | 02/18/26 | 02/03/26 |
| Most Recent Dividend | 0.290 on 01/02/26 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 01/02/26 | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 22.14 | 21.36 | 0.00 | 22.22 |