Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | AMRZ | J |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 168.96 | 127.00 | 794.72 | 54.76 | 140.21 |
| High | 170.88 | 127.10 | 805.83 | 54.76 | 142.39 |
| Low | 165.84 | 124.83 | 782.49 | 53.02 | 139.51 |
| Latest | 167.28 | 125.56 | 788.92 | 53.25 | 140.09 |
| Change | -2.19 | +6.07 | -7.99 | -1.49 | -0.13 |
| % Change | -1.29% | +5.08% | -1.00% | -2.72% | -0.09% |
| Volume | 172,644 | 16,185,435 | 514,099 | 2,898,997 | 502,324 |
| 20-Day Average Volume | 300,608 | 4,892,908 | 676,182 | 5,508,202 | 1,308,153 |
| Previous Close | 169.47 | 119.49 | 796.91 | 54.74 | 140.22 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.50 | 115.09 | 813.82 | 50.19 | 141.99 |
| 20-Day Raw Stochastic | 60.42% | 91.95% | 14.47% | 80.66% | 44.71% |
| 20-Day Relative Strength | 46.68 | 64.79 | 34.88 | 59.01 | 43.21 |
| Weighted Alpha | -7.20 | +36.31 | +0.78 | N/A | +1.86 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | N/A | 8% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 24% Sell | N/A | 8% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | 24% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 12/01/25 | +4.86% since 12/01/25 | -2.65% since 12/01/25 | +2.33% since 12/01/25 | +5.10% since 12/01/25 |
| Low | 165.61 on 12/02/25 | 118.39 on 12/03/25 | 783.08 on 12/08/25 | 51.39 on 12/02/25 | 133.26 on 12/02/25 |
| High | 172.22 on 12/04/25 | 127.10 on 12/08/25 | 824.21 on 12/04/25 | 54.78 on 12/05/25 | 143.16 on 12/05/25 |
| 1-Month | |||||
| %Chg | -2.53% since 11/07/25 | +11.06% since 11/07/25 | -7.59% since 11/07/25 | +7.71% since 11/07/25 | -8.97% since 11/07/25 |
| Low | 156.32 on 11/18/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 173.07 on 12/01/25 | 127.10 on 12/08/25 | 866.86 on 11/12/25 | 54.78 on 12/05/25 | 157.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -14.93% since 09/08/25 | +11.99% since 09/08/25 | -19.20% since 09/08/25 | -3.30% since 09/08/25 | -3.56% since 09/08/25 |
| Low | 156.32 on 11/18/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 195.08 on 09/11/25 | 127.10 on 12/08/25 | 1,021.47 on 10/16/25 | 55.84 on 09/12/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +6.15% since 06/06/25 | +35.62% since 06/06/25 | +10.93% since 06/06/25 | N/A since 06/23/25 | +9.35% since 06/06/25 |
| Low | 151.38 on 06/18/25 | 86.82 on 06/23/25 | 682.08 on 06/16/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 197.82 on 08/22/25 | 127.10 on 12/08/25 | 1,021.47 on 10/16/25 | 56.29 on 06/23/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,026,055 | 80,090,680 | 50,707,380 | 30,275,708 | 16,650,985 |
| Shares Outstanding, K | 41,459 | 670,271 | 63,630 | 553,082 | 118,749 |
| Annual Sales | 2,232,140,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 322,220,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 623,510,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 107,440,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.36 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/27/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 10/27/25 | 11/05/25 | 10/22/25 | 01/27/26 | 11/20/25 |
| Most Recent Dividend | 0.290 on 10/02/25 | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | 01/02/26 | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 22.17 | 18.95 | 0.00 | 22.96 |