Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | SHMD | RTB | ||
| Company | Seven Stars Cloud Group Inc | Schmid Group N.V. Cl A | Rtb Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.07 | 4.13 | 15.71 | ||
| High | 3.16 | 4.30 | 16.79 | ||
| Low | 2.90 | 4.01 | 15.40 | ||
| Last | 2.98 | 4.26 | 15.51 | ||
| Change | -0.12 | +0.18 | -0.19 | ||
| Percent Change | -3.87% | +4.41% | -1.21% | ||
| Volume | 385,600 | 330,700 | 28,000 | ||
| 20-Day Average Volume | 413,515 | 594,185 | 120,255 | ||
| Previous | 3.10 | 4.08 | 15.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 4.34 | 16.43 | ||
| 20-Day Raw Stochastic | 14.29% | 36.26% | 32.20% | ||
| 20-Day Relative Strength | 43.26 | 42.71 | 55.17 | ||
| Weighted Alpha | -59.40 | -3.53 | -25.47 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | -0.70% since 07/27/26 | -8.22% since 07/27/26 | ||
| Low | 2.90 on 11/12/18 | 3.60 on 07/29/26 | 15.40 on 08/03/26 | ||
| High | 3.74 on 11/07/18 | 4.30 on 08/03/26 | 20.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | -23.38% since 07/02/26 | +4.83% since 07/02/26 | ||
| Low | 2.75 on 10/29/18 | 3.60 on 07/29/26 | 13.02 on 07/14/26 | ||
| High | 4.36 on 10/18/18 | 5.79 on 07/06/26 | 20.75 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | -33.12% since 05/01/26 | +119.38% since 05/01/26 | ||
| Low | 1.95 on 08/16/18 | 3.60 on 07/29/26 | 3.25 on 06/05/26 | ||
| High | 5.75 on 08/24/18 | 8.18 on 05/26/26 | 20.75 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | -55.72% since 02/03/26 | +176.47% since 02/03/26 | ||
| Low | 1.75 on 06/26/18 | 3.60 on 07/29/26 | 3.25 on 06/05/26 | ||
| High | 5.75 on 08/24/18 | 10.65 on 02/06/26 | 20.75 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 235,828 | 213,834 | ||
| Shares Outstanding, K | 73,140 | 57,801 | 13,620 | ||
| Annual Sales, $M | 144,340,000 | 66,945,000 | 11,130,000 | ||
| Annual Net Income, $M | -9,840,000 | -71,042,000 | -17,530,000 | ||
| Last Qtr Sales, $M | 132,990,000 | N/A | 2,540,000 | ||
| Last Qtr Income, $M | -8,320,000 | N/A | -3,290,000 | ||
| 60-Month Beta | 2.12 | -0.29 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.67 on 05/14/26 | ||
| Latest Earnings Date | 11/14/18 | 08/25/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||