Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | TRAK | REKR | ||
| Company | Seven Stars Cloud Group Inc | Repositrak Inc | Rekor Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.07 | 13.36 | 1.5800 | ||
| High | 3.16 | 13.45 | 1.5800 | ||
| Low | 2.90 | 13.05 | 1.5300 | ||
| Latest | 2.98 | 13.12 | 1.5600 | ||
| Change | -0.12 | -0.28 | -0.0200 | ||
| % Change | -3.87% | -2.09% | -1.27% | ||
| Volume | 385,600 | 43,100 | 2,145,900 | ||
| 20-Day Average Volume | 413,515 | 80,380 | 2,589,470 | ||
| Previous Close | 3.10 | 13.40 | 1.5800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 13.33 | 1.7257 | ||
| 20-Day Raw Stochastic | 14.29% | 49.23% | 8.10% | ||
| 20-Day Relative Strength | 43.26 | 41.05 | 39.08 | ||
| Weighted Alpha | -59.40 | -43.23 | -36.60 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | +0.38% since 12/18/25 | +0.65% since 12/18/25 | ||
| Low | 2.90 on 11/12/18 | 12.16 on 12/19/25 | 1.5250 on 12/23/25 | ||
| High | 3.74 on 11/07/18 | 13.48 on 12/24/25 | 1.6500 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | -2.09% since 11/26/25 | -8.77% since 11/26/25 | ||
| Low | 2.75 on 10/29/18 | 12.16 on 12/19/25 | 1.5250 on 12/23/25 | ||
| High | 4.36 on 10/18/18 | 14.11 on 12/04/25 | 1.9570 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | -22.50% since 09/26/25 | -10.86% since 09/26/25 | ||
| Low | 1.95 on 08/16/18 | 12.16 on 12/19/25 | 1.5250 on 12/23/25 | ||
| High | 5.75 on 08/24/18 | 17.18 on 09/29/25 | 3.4200 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | -33.80% since 06/26/25 | +24.80% since 06/26/25 | ||
| Low | 1.75 on 06/26/18 | 12.16 on 12/19/25 | 1.0100 on 08/20/25 | ||
| High | 5.75 on 08/24/18 | 20.40 on 06/27/25 | 3.4200 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 239,939 | 197,636 | ||
| Shares Outstanding, K | 73,140 | 18,288 | 126,690 | ||
| Annual Sales | 144,340,000 | 22,610,000 | 46,030,000 | ||
| Annual Net Income | -9,840,000 | 6,980,000 | -61,410,000 | ||
| Last Quarter Sales | 132,990,000 | 5,970,000 | 14,190,000 | ||
| Last Quarter Net Income | -8,320,000 | 1,820,000 | -4,150,000 | ||
| 60-Month Beta | 2.12 | 0.39 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/13/25 | -0.03 on 11/13/25 | ||
| Latest Earnings Date | 11/14/18 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.020 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.22 | 0.00 | ||