Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | EXOD | EGAN | ||
| Company | Seven Stars Cloud Group Inc | Exodus Movement Inc | Egain Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.07 | 7.60 | 7.25 | ||
| High | 3.16 | 8.08 | 7.36 | ||
| Low | 2.90 | 7.22 | 7.12 | ||
| Last | 2.98 | 7.85 | 7.14 | ||
| Change | -0.12 | +0.35 | -0.16 | ||
| Percent Change | -3.87% | +4.67% | -2.19% | ||
| Volume | 385,600 | 90,100 | 50,100 | ||
| 20-Day Average Volume | 413,515 | 76,510 | 99,830 | ||
| Previous | 3.10 | 7.50 | 7.30 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 6.04 | 7.20 | ||
| 20-Day Raw Stochastic | 14.29% | 91.27% | 57.41% | ||
| 20-Day Relative Strength | 43.26 | 61.98 | 51.39 | ||
| Weighted Alpha | -59.40 | -70.26 | -10.51 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | +18.94% since 08/17/26 | -1.24% since 08/17/26 | ||
| Low | 2.90 on 11/12/18 | 6.16 on 08/19/26 | 7.10 on 08/20/26 | ||
| High | 3.74 on 11/07/18 | 8.15 on 08/20/26 | 7.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | +51.84% since 07/24/26 | +11.39% since 07/24/26 | ||
| Low | 2.75 on 10/29/18 | 4.71 on 08/11/26 | 6.43 on 07/27/26 | ||
| High | 4.36 on 10/18/18 | 8.15 on 08/20/26 | 7.60 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | +7.53% since 05/22/26 | +2.00% since 05/22/26 | ||
| Low | 1.95 on 08/16/18 | 4.57 on 07/20/26 | 6.09 on 06/26/26 | ||
| High | 5.75 on 08/24/18 | 8.15 on 08/20/26 | 7.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | -19.57% since 02/24/26 | -24.68% since 02/24/26 | ||
| Low | 1.75 on 06/26/18 | 4.57 on 07/20/26 | 5.94 on 05/15/26 | ||
| High | 5.75 on 08/24/18 | 12.30 on 03/04/26 | 9.95 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 225,098 | 200,385 | ||
| Shares Outstanding, K | 73,140 | 30,013 | 27,450 | ||
| Annual Sales, $M | 144,340,000 | 121,550,000 | 88,430,000 | ||
| Annual Net Income, $M | -9,840,000 | -11,350,000 | 32,250,000 | ||
| Last Qtr Sales, $M | 132,990,000 | 26,230,000 | 22,500,000 | ||
| Last Qtr Income, $M | -8,320,000 | -18,610,000 | 2,420,000 | ||
| 60-Month Beta | 2.12 | 1.90 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 08/10/26 | 0.11 on 05/14/26 | ||
| Latest Earnings Date | 11/14/18 | 11/09/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.62 | ||