Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | INSG | KLTR | ||
| Company | Seven Stars Cloud Group Inc | Inseego Corp | Kaltura Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.07 | 14.98 | 1.4600 | ||
| High | 3.16 | 15.16 | 1.4800 | ||
| Low | 2.90 | 14.66 | 1.4200 | ||
| Latest | 2.98 | 14.79 | 1.4200 | ||
| Change | -0.12 | -0.19 | -0.0600 | ||
| % Change | -3.87% | -1.27% | -4.05% | ||
| Volume | 385,600 | 59,800 | 372,800 | ||
| 20-Day Average Volume | 413,515 | 116,865 | 432,125 | ||
| Previous Close | 3.10 | 14.98 | 1.4800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 13.97 | 1.2065 | ||
| 20-Day Raw Stochastic | 14.29% | 70.35% | 73.74% | ||
| 20-Day Relative Strength | 43.26 | 60.34 | 58.39 | ||
| Weighted Alpha | -59.40 | +56.13 | -31.88 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | -2.18% since 04/22/26 | +10.94% since 04/22/26 | ||
| Low | 2.90 on 11/12/18 | 14.01 on 04/28/26 | 1.2000 on 04/23/26 | ||
| High | 3.74 on 11/07/18 | 15.95 on 04/23/26 | 1.5500 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | +29.51% since 03/27/26 | +13.60% since 03/27/26 | ||
| Low | 2.75 on 10/29/18 | 10.65 on 03/31/26 | 1.0550 on 04/09/26 | ||
| High | 4.36 on 10/18/18 | 16.43 on 04/21/26 | 1.5500 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | +34.33% since 01/29/26 | -9.55% since 01/29/26 | ||
| Low | 1.95 on 08/16/18 | 8.67 on 02/20/26 | 1.0550 on 04/09/26 | ||
| High | 5.75 on 08/24/18 | 16.43 on 04/21/26 | 1.6550 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | -7.97% since 10/29/25 | -7.19% since 10/29/25 | ||
| Low | 1.75 on 06/26/18 | 8.67 on 02/20/26 | 1.0550 on 04/09/26 | ||
| High | 5.75 on 08/24/18 | 16.88 on 11/03/25 | 2.0100 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 240,204 | 211,205 | ||
| Shares Outstanding, K | 73,140 | 16,241 | 148,736 | ||
| Annual Sales | 144,340,000 | 166,190,000 | 180,850,000 | ||
| Annual Net Income | -9,840,000 | 840,000 | -12,070,000 | ||
| Last Quarter Sales | 132,990,000 | 48,400,000 | 45,540,000 | ||
| Last Quarter Net Income | -8,320,000 | 470,000 | -570,000 | ||
| 60-Month Beta | 2.12 | 1.30 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 02/19/26 | 0.03 on 03/16/26 | ||
| Earnings Date | 11/14/18 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||