Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | QBTS | PERF | ||
| Company | Seven Stars Cloud Group Inc | D-Wave Quantum Inc | Perfect Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.07 | 1.4600 | 2.35 | ||
| High | 3.16 | 1.5000 | 2.41 | ||
| Low | 2.90 | 1.4200 | 2.16 | ||
| Last | 2.98 | 1.4750 | 2.20 | ||
| Change | -0.12 | +0.0350 | -0.16 | ||
| % Change | -3.87% | +2.43% | -6.78% | ||
| Volume | 385,600 | 604,457 | 24,674 | ||
| 20-Day Average Volume | 413,515 | 3,079,938 | 38,980 | ||
| Previous Close | 3.10 | 1.4400 | 2.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 1.6885 | 2.38 | ||
| 20-Day Raw Stochastic | 14.29% | 8.22% | 38.14% | ||
| 20-Day Relative Strength | 43.26% | 42.70% | 48.58% | ||
| Weighted Alpha | -59.40 | -33.65 | -45.48 | ||
| Today's Opinion | N/A | 40% Buy | 96% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | -3.31% since 04/22/24 | +5.53% since 04/22/24 | ||
| Low | 2.90 on 11/12/18 | 1.4000 on 04/26/24 | 2.20 on 04/24/24 | ||
| High | 3.74 on 11/07/18 | 1.6800 on 04/23/24 | 2.44 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | -28.43% since 03/28/24 | -3.83% since 03/28/24 | ||
| Low | 2.75 on 10/29/18 | 1.4000 on 04/26/24 | 2.16 on 04/22/24 | ||
| High | 4.36 on 10/18/18 | 2.2000 on 04/01/24 | 2.75 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | +78.05% since 01/29/24 | -1.04% since 01/29/24 | ||
| Low | 1.95 on 08/16/18 | 0.8200 on 01/30/24 | 2.13 on 01/30/24 | ||
| High | 5.75 on 08/24/18 | 2.4400 on 03/13/24 | 3.77 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | +140.88% since 10/27/23 | -4.60% since 10/27/23 | ||
| Low | 1.75 on 06/26/18 | 0.5700 on 11/09/23 | 2.13 on 01/30/24 | ||
| High | 5.75 on 08/24/18 | 2.4400 on 03/13/24 | 3.77 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 232,822 | 200,742 | ||
| Shares Outstanding, K | 73,140 | 161,682 | 85,060 | ||
| Annual Sales | 144,340,000 | 8,760,000 | 53,510,000 | ||
| Annual Net Income | -9,840,000 | -82,720,000 | 5,420,000 | ||
| Last Quarter Sales | 132,990,000 | 2,910,000 | 14,120,000 | ||
| Last Quarter Net Income | -8,320,000 | -16,380,000 | 1,400,000 | ||
| 60-Month Beta | 2.12 | 0.90 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 03/28/24 | 0.02 on 04/24/24 | ||
| Latest Earnings Date | 11/14/18 | 05/17/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.00 | ||