Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | LAW | DMRC | ||
| Company | Seven Stars Cloud Group Inc | CS Disco Inc | Digimarc Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.07 | 3.40 | 9.62 | ||
| High | 3.16 | 3.49 | 9.80 | ||
| Low | 2.90 | 3.37 | 9.27 | ||
| Latest | 2.98 | 3.47 | 9.58 | ||
| Change | -0.12 | +0.06 | +0.06 | ||
| % Change | -3.87% | +1.76% | +0.63% | ||
| Volume | 385,600 | 376,900 | 304,500 | ||
| 20-Day Average Volume | 413,515 | 257,910 | 297,110 | ||
| Previous Close | 3.10 | 3.41 | 9.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 3.76 | 12.88 | ||
| 20-Day Raw Stochastic | 14.29% | 8.55% | 3.78% | ||
| 20-Day Relative Strength | 43.26 | 43.54 | 44.38 | ||
| Weighted Alpha | -59.40 | -36.44 | -38.09 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | -3.07% since 06/11/26 | -15.00% since 06/11/26 | ||
| Low | 2.90 on 11/12/18 | 3.37 on 06/18/26 | 9.27 on 06/18/26 | ||
| High | 3.74 on 11/07/18 | 3.84 on 06/15/26 | 12.04 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | -4.41% since 05/18/26 | +3.46% since 05/18/26 | ||
| Low | 2.75 on 10/29/18 | 3.37 on 06/18/26 | 8.95 on 05/19/26 | ||
| High | 4.36 on 10/18/18 | 4.54 on 06/01/26 | 17.47 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | -18.16% since 03/18/26 | +64.89% since 03/18/26 | ||
| Low | 1.95 on 08/16/18 | 3.30 on 04/10/26 | 4.27 on 03/30/26 | ||
| High | 5.75 on 08/24/18 | 5.06 on 04/27/26 | 17.47 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | -58.98% since 12/18/25 | +21.57% since 12/18/25 | ||
| Low | 1.75 on 06/26/18 | 2.45 on 02/25/26 | 4.07 on 03/03/26 | ||
| High | 5.75 on 08/24/18 | 8.56 on 12/19/25 | 17.47 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 222,545 | 213,078 | ||
| Shares Outstanding, K | 73,140 | 64,134 | 22,242 | ||
| Annual Sales | 144,340,000 | 156,850,000 | 33,910,000 | ||
| Annual Net Income | -9,840,000 | -44,370,000 | -32,310,000 | ||
| Last Quarter Sales | 132,990,000 | 41,880,000 | 7,580,000 | ||
| Last Quarter Net Income | -8,320,000 | -9,620,000 | -6,970,000 | ||
| 60-Month Beta | 2.12 | 1.91 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/06/26 | -0.07 on 05/12/26 | ||
| Earnings Date | 11/14/18 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 05/01/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/01/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||