Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | EWBC | WAL | ZION | COLB |
| Company | Summit State Bank | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.46 | 115.38 | 86.28 | 59.60 | 28.86 |
| High | 11.75 | 116.17 | 87.29 | 60.13 | 29.11 |
| Low | 11.46 | 113.07 | 86.07 | 59.31 | 28.64 |
| Latest | 11.75 | 113.56 | 86.36 | 59.94 | 28.85 |
| Change | +0.29 | -1.66 | -0.44 | +0.38 | -0.01 |
| % Change | +2.53% | -1.44% | -0.51% | +0.64% | -0.03% |
| Volume | 8,800 | 3,069,700 | 2,197,300 | 2,756,800 | 4,590,100 |
| 20-Day Average Volume | 9,765 | 699,700 | 957,485 | 1,515,130 | 2,701,590 |
| Previous Close | 11.46 | 115.22 | 86.80 | 59.56 | 28.86 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 110.35 | 84.10 | 56.21 | 28.42 |
| 20-Day Raw Stochastic | 86.85% | 77.81% | 77.88% | 95.27% | 77.04% |
| 20-Day Relative Strength | 61.30 | 61.96 | 58.72 | 68.94 | 59.64 |
| Weighted Alpha | +49.91 | +24.19 | +7.03 | +18.45 | +13.89 |
| Today's Opinion | 56% Buy | 96% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 12/12/25 | -0.05% since 12/12/25 | -1.40% since 12/12/25 | +1.61% since 12/12/25 | -1.33% since 12/12/25 |
| Low | 11.33 on 12/18/25 | 113.07 on 12/19/25 | 85.14 on 12/16/25 | 58.62 on 12/17/25 | 28.64 on 12/19/25 |
| High | 11.92 on 12/15/25 | 117.00 on 12/18/25 | 88.63 on 12/15/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| 1-Month | |||||
| %Chg | +11.80% since 11/19/25 | +10.97% since 11/19/25 | +14.32% since 11/19/25 | +18.86% since 11/19/25 | +9.40% since 11/19/25 |
| Low | 10.50 on 11/25/25 | 100.86 on 11/20/25 | 75.13 on 11/20/25 | 50.19 on 11/20/25 | 26.15 on 11/20/25 |
| High | 11.94 on 12/11/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | -1.67% since 09/19/25 | +4.23% since 09/19/25 | -5.08% since 09/19/25 | +2.11% since 09/19/25 | +8.66% since 09/19/25 |
| Low | 10.35 on 10/30/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 12.13 on 09/24/25 | 117.00 on 12/18/25 | 91.77 on 09/23/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +21.76% since 06/18/25 | +21.31% since 06/18/25 | +19.31% since 06/18/25 | +24.02% since 06/18/25 | +29.43% since 06/18/25 |
| Low | 9.40 on 06/20/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.12 on 06/20/25 |
| High | 12.60 on 07/01/25 | 117.00 on 12/18/25 | 93.29 on 09/05/25 | 60.41 on 12/18/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,625 | 15,624,264 | 9,504,264 | 8,849,602 | 8,629,641 |
| Shares Outstanding, K | 6,777 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 62,910,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | -3,660,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 15,110,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 820,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.20 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 01/27/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.040 on 10/03/24 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 10/03/24 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.48 | 12.52 | 10.67 | 10.52 | 9.65 |