Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | SFBC | FNWB | ||
| Company | Summit State Bank | Sound Financial | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.63 | 41.86 | 9.41 | ||
| High | 13.63 | 41.86 | 9.70 | ||
| Low | 13.61 | 41.86 | 9.41 | ||
| Latest | 13.61 | 41.86 | 9.60 | ||
| Change | -0.03 | -0.52 | +0.31 | ||
| % Change | -0.22% | -1.23% | +3.34% | ||
| Volume | 275 | 160 | 10,702 | ||
| 20-Day Average Volume | 4,670 | 5,723 | 30,811 | ||
| Previous Close | 13.64 | 42.38 | 9.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 42.13 | 9.84 | ||
| 20-Day Raw Stochastic | 77.88% | 25.21% | 39.20% | ||
| 20-Day Relative Strength | 53.29 | 45.61 | 48.94 | ||
| Weighted Alpha | +41.54 | -16.30 | +5.20 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/07/26 | -0.71% since 05/08/26 | -0.72% since 05/08/26 | ||
| Low | 13.50 on 05/13/26 | 41.52 on 05/13/26 | 9.11 on 05/12/26 | ||
| High | 13.71 on 05/08/26 | 42.91 on 05/12/26 | 9.78 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 04/14/26 | -9.41% since 04/15/26 | -2.74% since 04/15/26 | ||
| Low | 12.76 on 05/01/26 | 40.95 on 04/30/26 | 9.11 on 05/12/26 | ||
| High | 13.89 on 04/30/26 | 45.64 on 04/16/26 | 10.36 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 02/13/26 | -5.51% since 02/13/26 | -6.25% since 02/13/26 | ||
| Low | 12.70 on 02/20/26 | 40.68 on 03/18/26 | 8.44 on 03/24/26 | ||
| High | 13.89 on 04/30/26 | 47.00 on 04/15/26 | 10.53 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +25.95% since 11/14/25 | -6.50% since 11/14/25 | +3.67% since 11/14/25 | ||
| Low | 10.50 on 11/25/25 | 40.68 on 03/18/26 | 8.44 on 03/24/26 | ||
| High | 14.00 on 01/27/26 | 47.00 on 04/15/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,433 | 108,751 | 88,249 | ||
| Shares Outstanding, K | 6,777 | 2,566 | 9,499 | ||
| Annual Sales | 58,820,000 | 61,520,000 | 118,640,000 | ||
| Annual Net Income | 6,800,000 | 7,160,000 | -4,190,000 | ||
| Last Quarter Sales | 15,060,000 | 15,380,000 | 27,340,000 | ||
| Last Quarter Net Income | 1,670,000 | 1,580,000 | 0 | ||
| 60-Month Beta | 0.18 | 0.01 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.61 on 04/28/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.040 on 10/03/24 | 0.210 on 05/11/26 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 10/03/24 | 05/11/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 14.18 | 16.76 | ||