Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | SFBC | FNWB | ||
| Company | Summit State Bank | Sound Financial | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.71 | 43.01 | 10.23 | ||
| High | 13.71 | 43.01 | 10.32 | ||
| Low | 13.71 | 41.03 | 10.08 | ||
| Latest | 13.71 | 42.39 | 10.08 | ||
| Change | -0.04 | -0.91 | -0.17 | ||
| % Change | -0.29% | -2.10% | -1.66% | ||
| Volume | 3,200 | 12,495 | 17,978 | ||
| 20-Day Average Volume | 3,960 | 5,845 | 67,199 | ||
| Previous Close | 13.75 | 43.30 | 10.25 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 43.98 | 9.57 | ||
| 20-Day Raw Stochastic | 93.20% | 22.78% | 84.09% | ||
| 20-Day Relative Strength | 56.68 | 44.63 | 59.31 | ||
| Weighted Alpha | +60.51 | -15.82 | +5.55 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/15/26 | -5.80% since 04/16/26 | +1.51% since 04/16/26 | ||
| Low | 13.65 on 04/16/26 | 41.03 on 04/23/26 | 10.00 on 04/22/26 | ||
| High | 13.75 on 04/21/26 | 44.56 on 04/20/26 | 10.36 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 03/20/26 | -5.78% since 03/23/26 | +17.07% since 03/23/26 | ||
| Low | 12.75 on 03/26/26 | 41.03 on 04/23/26 | 8.44 on 03/24/26 | ||
| High | 13.78 on 04/13/26 | 47.00 on 04/15/26 | 10.36 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 01/22/26 | -4.51% since 01/23/26 | -4.91% since 01/23/26 | ||
| Low | 12.70 on 02/20/26 | 40.68 on 03/18/26 | 8.44 on 03/24/26 | ||
| High | 14.00 on 01/27/26 | 47.00 on 04/15/26 | 10.97 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +16.09% since 10/22/25 | -6.44% since 10/23/25 | +26.63% since 10/23/25 | ||
| Low | 10.35 on 10/30/25 | 40.68 on 03/18/26 | 7.91 on 10/24/25 | ||
| High | 14.00 on 01/27/26 | 47.00 on 04/15/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,907 | 111,194 | 97,368 | ||
| Shares Outstanding, K | 6,777 | 2,568 | 9,499 | ||
| Annual Sales | 58,820,000 | 61,520,000 | 118,640,000 | ||
| Annual Net Income | 6,800,000 | 7,160,000 | -4,190,000 | ||
| Last Quarter Sales | 13,030,000 | 15,150,000 | 29,830,000 | ||
| Last Quarter Net Income | 1,070,000 | 2,240,000 | 380,000 | ||
| 60-Month Beta | 0.18 | 0.05 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/27/26 | 0.87 on 01/27/26 | 0.04 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.040 on 10/03/24 | 0.210 on 02/09/26 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 10/03/24 | 02/09/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 15.73 | 13.94 | ||