Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | SFBC | FNWB | ||
| Company | Summit State Bank | Sound Financial | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.84 | 46.73 | 11.34 | ||
| High | 12.91 | 47.24 | 11.41 | ||
| Low | 12.84 | 45.18 | 11.23 | ||
| Last | 12.91 | 46.58 | 11.36 | ||
| Change | -0.11 | -0.09 | +0.08 | ||
| Percent Change | -0.85% | -0.19% | +0.71% | ||
| Volume | 2,500 | 4,808 | 39,308 | ||
| 20-Day Average Volume | 7,010 | 17,572 | 21,642 | ||
| Previous | 13.02 | 46.67 | 11.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 45.92 | 11.58 | ||
| 20-Day Raw Stochastic | 40.29% | 40.98% | 32.16% | ||
| 20-Day Relative Strength | 44.27 | 52.68 | 53.55 | ||
| Weighted Alpha | +7.45 | +1.44 | +40.12 | ||
| Today's Opinion | 24% Sell | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 08/04/26 | -1.95% since 08/06/26 | +3.04% since 08/06/26 | ||
| Low | 12.84 on 08/12/26 | 45.84 on 08/13/26 | 10.81 on 08/10/26 | ||
| High | 13.43 on 08/05/26 | 47.24 on 08/10/26 | 11.43 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 07/10/26 | -0.52% since 07/13/26 | +1.52% since 07/13/26 | ||
| Low | 12.39 on 07/31/26 | 43.50 on 07/21/26 | 10.81 on 08/10/26 | ||
| High | 13.68 on 07/14/26 | 49.21 on 08/05/26 | 12.52 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 05/12/26 | +10.35% since 05/13/26 | +23.21% since 05/13/26 | ||
| Low | 12.39 on 07/31/26 | 41.28 on 06/18/26 | 9.20 on 05/14/26 | ||
| High | 14.00 on 06/26/26 | 49.21 on 08/05/26 | 12.52 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 02/12/26 | +3.48% since 02/13/26 | +10.94% since 02/13/26 | ||
| Low | 12.39 on 07/31/26 | 40.68 on 03/18/26 | 8.44 on 03/24/26 | ||
| High | 14.00 on 06/26/26 | 49.21 on 08/05/26 | 12.52 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,484 | 119,849 | 107,152 | ||
| Shares Outstanding, K | 6,777 | 2,568 | 9,499 | ||
| Annual Sales, $M | 58,820,000 | 61,520,000 | 118,640,000 | ||
| Annual Net Income, $M | 6,800,000 | 7,160,000 | -4,190,000 | ||
| Last Qtr Sales, $M | 14,990,000 | 16,280,000 | 27,460,000 | ||
| Last Qtr Income, $M | -1,310,000 | 2,520,000 | 310,000 | ||
| 60-Month Beta | 0.19 | 0.00 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 07/28/26 | 0.98 on 07/28/26 | 0.03 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/26/26 | ||
| Most Recent Dividend | 0.040 on 10/03/24 | 0.210 on 08/07/26 | 0.070 on 05/09/25 | ||
| Next Ex-Dividend Date | 10/03/24 | 08/07/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.29 | 14.88 | 69.75 | ||