Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | SFBC | FNWB | ||
| Company | Summit State Bank | Sound Financial | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.31 | 43.65 | 11.06 | ||
| High | 13.48 | 44.56 | 11.11 | ||
| Low | 13.31 | 43.00 | 11.05 | ||
| Latest | 13.44 | 44.14 | 11.05 | ||
| Change | +0.15 | +0.16 | unch | ||
| % Change | +1.09% | +0.36% | unch | ||
| Volume | 11,800 | 10,600 | 26,300 | ||
| 20-Day Average Volume | 5,760 | 17,115 | 22,675 | ||
| Previous Close | 13.29 | 43.98 | 11.05 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 43.51 | 10.67 | ||
| 20-Day Raw Stochastic | 21.53% | 82.20% | 71.43% | ||
| 20-Day Relative Strength | 47.20 | 54.45 | 63.16 | ||
| Weighted Alpha | +14.36 | -2.33 | +40.45 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 06/26/26 | -1.19% since 07/02/26 | -0.90% since 07/02/26 | ||
| Low | 13.29 on 07/02/26 | 42.65 on 07/08/26 | 10.97 on 07/09/26 | ||
| High | 13.97 on 06/29/26 | 44.67 on 07/06/26 | 11.27 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 06/10/26 | +3.15% since 06/10/26 | +5.14% since 06/10/26 | ||
| Low | 13.29 on 07/02/26 | 41.28 on 06/18/26 | 9.90 on 06/18/26 | ||
| High | 14.00 on 06/26/26 | 44.76 on 07/02/26 | 11.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 04/10/26 | -1.19% since 04/10/26 | +15.47% since 04/10/26 | ||
| Low | 12.76 on 05/01/26 | 40.95 on 04/30/26 | 9.11 on 05/12/26 | ||
| High | 14.00 on 06/26/26 | 47.00 on 04/15/26 | 11.51 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 01/09/26 | +1.01% since 01/09/26 | +12.76% since 01/09/26 | ||
| Low | 12.25 on 01/14/26 | 40.68 on 03/18/26 | 8.44 on 03/24/26 | ||
| High | 14.00 on 06/26/26 | 47.00 on 04/15/26 | 11.51 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,061 | 112,857 | 104,967 | ||
| Shares Outstanding, K | 6,777 | 2,566 | 9,499 | ||
| Annual Sales | 58,820,000 | 61,520,000 | 118,640,000 | ||
| Annual Net Income | 6,800,000 | 7,160,000 | -4,190,000 | ||
| Last Quarter Sales | 15,060,000 | 15,380,000 | 27,340,000 | ||
| Last Quarter Net Income | 1,670,000 | 1,580,000 | 0 | ||
| 60-Month Beta | 0.18 | 0.01 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.61 on 04/28/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.040 on 10/03/24 | 0.210 on 05/11/26 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 10/03/24 | 05/11/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 14.69 | 20.14 | ||