Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | SFBC | FNWB | ||
| Company | Summit State Bank | Sound Financial | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.37 | 41.66 | 10.26 | ||
| High | 13.43 | 42.57 | 10.50 | ||
| Low | 13.28 | 41.66 | 10.16 | ||
| Latest | 13.39 | 42.33 | 10.32 | ||
| Change | +0.03 | +0.44 | +0.12 | ||
| % Change | +0.22% | +1.05% | +1.18% | ||
| Volume | 5,416 | 6,812 | 35,372 | ||
| 20-Day Average Volume | 4,611 | 5,261 | 34,364 | ||
| Previous Close | 13.36 | 41.89 | 10.20 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 42.05 | 9.74 | ||
| 20-Day Raw Stochastic | 27.27% | 43.65% | 87.05% | ||
| 20-Day Relative Strength | 46.22 | 49.95 | 60.75 | ||
| Weighted Alpha | +31.78 | -13.13 | +25.99 | ||
| Today's Opinion | 48% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 05/29/26 | +1.44% since 05/29/26 | +3.51% since 05/29/26 | ||
| Low | 13.28 on 06/05/26 | 41.31 on 06/03/26 | 9.99 on 06/01/26 | ||
| High | 13.58 on 06/01/26 | 42.57 on 06/05/26 | 10.50 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 05/05/26 | +0.57% since 05/05/26 | +3.72% since 05/05/26 | ||
| Low | 13.27 on 05/20/26 | 41.31 on 06/03/26 | 9.11 on 05/12/26 | ||
| High | 13.71 on 05/08/26 | 43.65 on 05/21/26 | 10.50 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 03/05/26 | +0.74% since 03/05/26 | +10.97% since 03/05/26 | ||
| Low | 12.75 on 03/26/26 | 40.68 on 03/18/26 | 8.44 on 03/24/26 | ||
| High | 13.89 on 04/30/26 | 47.00 on 04/15/26 | 10.50 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +20.36% since 12/05/25 | -4.04% since 12/05/25 | +4.56% since 12/05/25 | ||
| Low | 10.89 on 12/08/25 | 40.68 on 03/18/26 | 8.44 on 03/24/26 | ||
| High | 14.00 on 01/27/26 | 47.00 on 04/15/26 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,535 | 107,494 | 96,893 | ||
| Shares Outstanding, K | 6,777 | 2,566 | 9,499 | ||
| Annual Sales | 58,820,000 | 61,520,000 | 118,640,000 | ||
| Annual Net Income | 6,800,000 | 7,160,000 | -4,190,000 | ||
| Last Quarter Sales | 15,060,000 | 15,380,000 | 27,340,000 | ||
| Last Quarter Net Income | 1,670,000 | 1,580,000 | 0 | ||
| 60-Month Beta | 0.18 | 0.02 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 04/28/26 | 0.61 on 04/28/26 | 0.00 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.040 on 10/03/24 | 0.210 on 05/11/26 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 10/03/24 | 05/11/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 14.10 | 18.47 | ||