Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | FNWB | SFBC | ||
| Company | Summit State Bank | First Nw Banc | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.25 | 10.54 | 39.22 | ||
| High | 9.25 | 10.96 | 39.22 | ||
| Low | 9.17 | 10.52 | 39.20 | ||
| Last | 9.18 | 10.71 | 39.22 | ||
| Change | -0.21 | +0.20 | +0.02 | ||
| % Change | -2.24% | +1.90% | +0.05% | ||
| Volume | 1,100 | 9,700 | 800 | ||
| 20-Day Average Volume | 3,535 | 17,095 | 860 | ||
| Previous Close | 9.39 | 10.51 | 39.20 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 11.41 | 40.07 | ||
| 20-Day Raw Stochastic | 14.75% | 12.78% | 4.07% | ||
| 20-Day Relative Strength | 39.36% | 31.32% | 45.26% | ||
| Weighted Alpha | -44.41 | -9.60 | +8.33 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 04/26/24 | -5.05% since 04/26/24 | -0.96% since 04/23/24 | ||
| Low | 8.91 on 05/01/24 | 10.16 on 04/30/24 | 39.15 on 04/24/24 | ||
| High | 10.20 on 04/30/24 | 11.46 on 04/29/24 | 39.99 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -12.07% since 04/03/24 | -30.45% since 04/03/24 | -4.04% since 04/02/24 | ||
| Low | 8.91 on 05/01/24 | 10.03 on 04/18/24 | 39.15 on 04/24/24 | ||
| High | 10.92 on 04/04/24 | 15.50 on 04/04/24 | 40.69 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -20.73% since 02/02/24 | -23.17% since 02/02/24 | +0.56% since 02/01/24 | ||
| Low | 8.91 on 05/01/24 | 10.03 on 04/18/24 | 39.10 on 02/13/24 | ||
| High | 11.93 on 02/05/24 | 16.00 on 03/06/24 | 41.41 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | -27.72% since 11/03/23 | -16.91% since 11/03/23 | +6.43% since 11/03/23 | ||
| Low | 8.91 on 05/01/24 | 10.03 on 04/18/24 | 35.75 on 11/08/23 | ||
| High | 13.55 on 11/27/23 | 16.12 on 01/02/24 | 41.41 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 101,138 | 100,344 | ||
| Shares Outstanding, K | 0 | 9,443 | 2,559 | ||
| Annual Sales | 65,440,000 | 104,920,000 | 55,620,000 | ||
| Annual Net Income | 10,820,000 | 2,290,000 | 7,440,000 | ||
| Last Quarter Sales | 15,330,000 | 23,380,000 | 14,400,000 | ||
| Last Quarter Net Income | 1,900,000 | -5,530,000 | 1,210,000 | ||
| 60-Month Beta | 0.60 | 0.86 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/30/24 | -0.02 on 01/25/24 | 0.30 on 04/29/24 | ||
| Latest Earnings Date | 04/30/24 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | 0.120 on 02/07/24 | 0.070 on 02/08/24 | 0.190 on 05/07/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/09/24 | 05/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 12.36 | 16.82 | ||