Summit State Bank
(SSBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSBI | SFBC | FNWB | ||
| Company | Summit State Bank | Sound Financial | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 44.10 | 10.80 | ||
| High | 13.84 | 44.10 | 10.80 | ||
| Low | 13.61 | 43.82 | 10.39 | ||
| Latest | 13.61 | 43.86 | 10.45 | ||
| Change | -0.17 | -0.13 | -0.27 | ||
| % Change | -1.23% | -0.30% | -2.52% | ||
| Volume | 23,964 | 2,800 | 12,265 | ||
| 20-Day Average Volume | 7,375 | 4,790 | 52,197 | ||
| Previous Close | 13.78 | 43.97 | 10.72 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.69 | 43.82 | 10.01 | ||
| 20-Day Raw Stochastic | 85.98% | 63.41% | 65.41% | ||
| 20-Day Relative Strength | 71.70 | 48.81 | 58.79 | ||
| Weighted Alpha | +82.05 | -15.56 | +6.83 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 01/22/26 | -0.74% since 01/21/26 | -5.07% since 01/22/26 | ||
| Low | 13.52 on 01/23/26 | 43.82 on 01/28/26 | 10.39 on 01/29/26 | ||
| High | 14.00 on 01/27/26 | 44.50 on 01/23/26 | 10.98 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +16.50% since 12/29/25 | +0.87% since 12/26/25 | +9.32% since 12/29/25 | ||
| Low | 11.36 on 12/30/25 | 43.11 on 01/07/26 | 9.26 on 01/05/26 | ||
| High | 14.00 on 01/27/26 | 44.50 on 01/23/26 | 10.98 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +25.62% since 10/29/25 | -1.28% since 10/28/25 | +11.79% since 10/29/25 | ||
| Low | 10.35 on 10/30/25 | 42.75 on 12/19/25 | 8.81 on 11/06/25 | ||
| High | 14.00 on 01/27/26 | 46.00 on 11/10/25 | 10.98 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +13.58% since 07/29/25 | -8.39% since 07/28/25 | +32.46% since 07/29/25 | ||
| Low | 10.35 on 10/30/25 | 42.75 on 12/19/25 | 6.90 on 09/11/25 | ||
| High | 14.00 on 01/27/26 | 48.85 on 08/22/25 | 10.98 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,381 | 112,882 | 101,434 | ||
| Shares Outstanding, K | 6,777 | 2,566 | 9,462 | ||
| Annual Sales | 62,910,000 | 62,030,000 | 124,950,000 | ||
| Annual Net Income | -3,660,000 | 4,640,000 | -6,610,000 | ||
| Last Quarter Sales | 15,110,000 | 15,530,000 | 28,910,000 | ||
| Last Quarter Net Income | 820,000 | 1,700,000 | 800,000 | ||
| 60-Month Beta | 0.18 | 0.10 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/29/25 | 0.66 on 10/28/25 | 0.09 on 10/27/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.040 on 10/03/24 | 0.190 on 11/07/25 | 0.070 on 05/09/25 | ||
| Next Ex-Dividends Date | 10/03/24 | 02/09/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 15.87 | 29.78 | ||