Spectra Products Inc
(SSA.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSA.VN | XTC.TO | WPRT.TO | ||
| Company | Spectra Products Inc | Exco Tech | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.185 | 7.56 | 2.59 | ||
| High | 0.185 | 7.59 | 2.59 | ||
| Low | 0.185 | 7.37 | 2.51 | ||
| Latest | 0.185 | 7.37 | 2.55 | ||
| Change | -0.005 | -0.16 | unch | ||
| % Change | -2.63% | -2.12% | unch | ||
| Volume | 4,500 | 8,622 | 12,000 | ||
| 20-Day Average Volume | 17,662 | 26,787 | 17,294 | ||
| Previous Close | 0.190 | 7.53 | 2.55 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.184 | 7.12 | 2.79 | ||
| 20-Day Raw Stochastic | 25.00% | 63.81% | 5.48% | ||
| 20-Day Relative Strength | 48.49 | 59.83 | 45.63 | ||
| Weighted Alpha | -3.50 | +16.32 | -53.71 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/19/26 | +0.14% since 02/05/26 | -1.16% since 02/05/26 | ||
| Low | 0.185 on 02/11/26 | 7.16 on 02/06/26 | 2.51 on 02/12/26 | ||
| High | 0.200 on 02/06/26 | 7.75 on 02/09/26 | 2.80 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 01/06/26 | +8.70% since 01/12/26 | -12.37% since 01/12/26 | ||
| Low | 0.185 on 02/11/26 | 6.69 on 01/15/26 | 2.51 on 02/12/26 | ||
| High | 0.200 on 02/06/26 | 7.75 on 02/09/26 | 3.24 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/22/25 | +14.98% since 11/12/25 | +1.59% since 11/12/25 | ||
| Low | 0.180 on 01/06/26 | 6.25 on 11/14/25 | 2.15 on 01/02/26 | ||
| High | 0.200 on 02/06/26 | 7.75 on 02/09/26 | 3.24 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -7.50% since 08/11/25 | +10.83% since 08/12/25 | -44.69% since 08/12/25 | ||
| Low | 0.150 on 09/24/25 | 6.25 on 11/14/25 | 2.15 on 01/02/26 | ||
| High | 0.205 on 08/19/25 | 7.75 on 02/09/26 | 4.63 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,523 | 285,574 | 44,274 | ||
| Shares Outstanding, K | 13,635 | 37,925 | 17,363 | ||
| Annual Sales | 1,656,822 | 615,263,000 | 302,299,000 | ||
| Annual Net Income | 157,530 | 24,292,000 | -21,841,000 | ||
| Last Quarter Sales | 444,782 | 149,522,000 | 1,617,000 | ||
| Last Quarter Net Income | 27,001 | 4,832,000 | -13,726,000 | ||
| 60-Month Beta | 0.05 | 0.81 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/28/25 | 0.13 on 01/28/26 | -0.79 on 11/12/25 | ||
| Latest Earnings Date | N/A | 01/28/26 | 03/24/25 | ||
| Most Recent Dividend | N/A | 0.105 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 11.58 | N/A | ||