Spectra Products Inc (SSA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSA.VN | XTC.TO | WPRT.TO | ||
| Company | Spectra Products Inc | Exco Tech | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.190 | 8.03 | 2.64 | ||
| High | 0.190 | 8.06 | 2.71 | ||
| Low | 0.190 | 7.92 | 2.62 | ||
| Latest | 0.190 | 7.99 | 2.65 | ||
| Change | -0.010 | +0.03 | unch | ||
| % Change | -5.00% | +0.38% | unch | ||
| Volume | 2,100 | 43,448 | 4,981 | ||
| 20-Day Average Volume | 21,061 | 12,270 | 9,538 | ||
| Previous Close | 0.200 | 7.96 | 2.65 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.200 | 7.65 | 2.87 | ||
| 20-Day Raw Stochastic | 13.04% | 89.23% | 6.86% | ||
| 20-Day Relative Strength | 49.00 | 62.17 | 44.45 | ||
| Weighted Alpha | -4.10 | +19.36 | -44.41 | ||
| Today's Opinion | N/A | 88% Buy | 16% Buy | ||
| Previous Opinion | N/A | 80% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 06/22/26 | +5.13% since 07/17/26 | -1.12% since 07/17/26 | ||
| Low | 0.190 on 07/17/26 | 7.53 on 07/21/26 | 2.59 on 07/20/26 | ||
| High | 0.290 on 06/23/26 | 8.06 on 07/24/26 | 2.74 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 06/17/26 | +4.04% since 06/24/26 | -13.96% since 06/24/26 | ||
| Low | 0.190 on 07/17/26 | 7.41 on 07/09/26 | 2.58 on 07/14/26 | ||
| High | 0.290 on 06/23/26 | 8.06 on 07/24/26 | 3.60 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +18.75% since 04/17/26 | +8.12% since 04/24/26 | -2.57% since 04/24/26 | ||
| Low | 0.155 on 04/27/26 | 7.20 on 04/30/26 | 2.47 on 06/22/26 | ||
| High | 0.290 on 06/23/26 | 8.15 on 06/15/26 | 3.60 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 01/13/26 | +17.33% since 01/23/26 | -11.07% since 01/23/26 | ||
| Low | 0.150 on 04/06/26 | 6.70 on 01/29/26 | 2.35 on 04/24/26 | ||
| High | 0.290 on 06/23/26 | 8.15 on 06/15/26 | 3.60 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,481 | 300,404 | 50,339 | ||
| Shares Outstanding, K | 13,056 | 37,598 | 18,996 | ||
| Annual Sales | 1,676,867 | 615,263,000 | 23,318,000 | ||
| Annual Net Income | 48,008 | 24,292,000 | -61,626,000 | ||
| Last Quarter Sales | 359,907 | 157,559,000 | 2,285,000 | ||
| Last Quarter Net Income | 2,316 | 5,789,000 | -5,707,000 | ||
| 60-Month Beta | -0.21 | 1.10 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.15 on 04/29/26 | -0.33 on 05/14/26 | ||
| Earnings Date | N/A | 07/29/26 | 03/24/25 | ||
| Most Recent Dividend | N/A | 0.105 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.68 | N/A | ||