Spectra Products Inc (SSA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSA.VN | XTC.TO | WPRT.TO | ||
| Company | Spectra Products Inc | Exco Tech | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.185 | 6.80 | 3.04 | ||
| High | 0.185 | 6.86 | 3.11 | ||
| Low | 0.185 | 6.79 | 3.00 | ||
| Latest | 0.185 | 6.82 | 3.10 | ||
| Change | unch | +0.05 | +0.11 | ||
| % Change | unch | +0.74% | +3.68% | ||
| Volume | 500 | 9,613 | 35,284 | ||
| 20-Day Average Volume | 13,583 | 16,261 | 23,716 | ||
| Previous Close | 0.185 | 6.77 | 2.99 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.183 | 6.80 | 2.67 | ||
| 20-Day Raw Stochastic | 50.00% | 67.44% | 87.16% | ||
| 20-Day Relative Strength | 49.31 | 52.00 | 61.26 | ||
| Weighted Alpha | -4.99 | -2.04 | -40.67 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 12/19/25 | +1.94% since 01/14/26 | +2.65% since 01/14/26 | ||
| Low | 0.180 on 01/06/26 | 6.69 on 01/15/26 | 2.85 on 01/16/26 | ||
| High | 0.185 on 01/19/26 | 6.96 on 01/19/26 | 3.24 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 12/19/25 | +0.29% since 12/19/25 | +33.05% since 12/19/25 | ||
| Low | 0.180 on 01/06/26 | 6.53 on 12/24/25 | 2.15 on 01/02/26 | ||
| High | 0.185 on 01/19/26 | 6.96 on 01/19/26 | 3.24 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/14/25 | +1.64% since 10/21/25 | +8.39% since 10/21/25 | ||
| Low | 0.180 on 01/06/26 | 6.25 on 11/14/25 | 2.15 on 01/02/26 | ||
| High | 0.185 on 01/19/26 | 6.96 on 01/19/26 | 3.24 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -7.50% since 07/18/25 | +4.12% since 07/21/25 | -42.49% since 07/21/25 | ||
| Low | 0.150 on 09/24/25 | 6.25 on 11/14/25 | 2.15 on 01/02/26 | ||
| High | 0.205 on 08/19/25 | 7.03 on 07/29/25 | 5.66 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,523 | 257,017 | 51,914 | ||
| Shares Outstanding, K | 13,635 | 37,964 | 17,363 | ||
| Annual Sales | 1,656,822 | 615,263,000 | 302,299,000 | ||
| Annual Net Income | 157,530 | 24,292,000 | -21,841,000 | ||
| Last Quarter Sales | 444,782 | 150,696,000 | 1,617,000 | ||
| Last Quarter Net Income | 27,001 | 8,227,000 | -13,726,000 | ||
| 60-Month Beta | 0.00 | 0.72 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/28/25 | 0.22 on 11/26/25 | -0.79 on 11/12/25 | ||
| Latest Earnings Date | N/A | 01/28/26 | 03/24/25 | ||
| Most Recent Dividend | N/A | 0.105 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 10.75 | N/A | ||