Spectra Products Inc (SSA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSA.VN | XTC.TO | WPRT.TO | ||
| Company | Spectra Products Inc | Exco Tech | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.190 | 8.64 | 2.51 | ||
| High | 0.190 | 8.64 | 2.55 | ||
| Low | 0.190 | 8.33 | 2.50 | ||
| Last | 0.190 | 8.36 | 2.55 | ||
| Change | -0.010 | -0.28 | +0.05 | ||
| Percent Change | -5.00% | -3.24% | +2.00% | ||
| Volume | 2,100 | 32,885 | 5,806 | ||
| 20-Day Average Volume | 21,061 | 21,245 | 5,861 | ||
| Previous | 0.200 | 8.64 | 2.50 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.200 | 8.46 | 2.52 | ||
| 20-Day Raw Stochastic | 13.04% | 60.23% | 55.88% | ||
| 20-Day Relative Strength | 49.00 | 54.85 | 46.93 | ||
| Weighted Alpha | -4.10 | +25.37 | -32.05 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.63% since 06/22/26 | -2.45% since 08/17/26 | +5.37% since 08/17/26 | ||
| Low | 0.190 on 07/17/26 | 8.33 on 08/24/26 | 2.42 on 08/18/26 | ||
| High | 0.290 on 06/23/26 | 8.71 on 08/21/26 | 2.59 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 06/17/26 | +4.63% since 07/24/26 | -3.77% since 07/24/26 | ||
| Low | 0.190 on 07/17/26 | 7.83 on 07/28/26 | 2.36 on 07/29/26 | ||
| High | 0.290 on 06/23/26 | 8.71 on 08/21/26 | 2.70 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +18.75% since 04/17/26 | +11.47% since 05/22/26 | -8.60% since 05/22/26 | ||
| Low | 0.155 on 04/27/26 | 7.41 on 07/09/26 | 2.36 on 07/29/26 | ||
| High | 0.290 on 06/23/26 | 8.71 on 08/21/26 | 3.60 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +2.70% since 01/13/26 | +9.28% since 02/24/26 | -9.89% since 02/24/26 | ||
| Low | 0.150 on 04/06/26 | 7.06 on 03/27/26 | 2.35 on 04/24/26 | ||
| High | 0.290 on 06/23/26 | 8.71 on 08/21/26 | 3.60 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,481 | 324,843 | 47,489 | ||
| Shares Outstanding, K | 13,056 | 37,598 | 18,996 | ||
| Annual Sales, $M | 1,676,867 | 615,263,000 | 23,318,000 | ||
| Annual Net Income, $M | 48,008 | 24,292,000 | -61,626,000 | ||
| Last Qtr Sales, $M | 359,907 | 165,444,000 | 2,717,000 | ||
| Last Qtr Income, $M | 2,316 | 5,769,000 | -11,375,000 | ||
| 60-Month Beta | -0.23 | 1.09 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.15 on 07/29/26 | -0.64 on 08/11/26 | ||
| Latest Earnings Date | N/A | 07/29/26 | 03/24/25 | ||
| Most Recent Dividend | N/A | 0.105 on 09/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.50 | N/A | ||