Spectra Products Inc (SSA.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSA.VN | XTC.TO | WPRT.TO | ||
| Company | Spectra Products Inc | Exco Tech | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.200 | 7.78 | 2.58 | ||
| High | 0.200 | 7.93 | 2.60 | ||
| Low | 0.200 | 7.78 | 2.58 | ||
| Latest | 0.200 | 7.79 | 2.60 | ||
| Change | unch | +0.01 | +0.06 | ||
| % Change | unch | +0.13% | +2.36% | ||
| Volume | 6,750 | 3,522 | 2,231 | ||
| 20-Day Average Volume | 58,716 | 13,021 | 5,526 | ||
| Previous Close | 0.200 | 7.78 | 2.54 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.186 | 7.69 | 2.72 | ||
| 20-Day Raw Stochastic | 75.00% | 66.04% | 25.00% | ||
| 20-Day Relative Strength | 56.80 | 55.61 | 43.87 | ||
| Weighted Alpha | +8.45 | +14.67 | -28.44 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/04/26 | unch since 06/05/26 | -4.06% since 06/04/26 | ||
| Low | 0.185 on 06/11/26 | 7.66 on 06/08/26 | 2.51 on 06/08/26 | ||
| High | 0.200 on 06/12/26 | 7.93 on 06/12/26 | 2.72 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 05/12/26 | +4.85% since 05/12/26 | -1.52% since 05/12/26 | ||
| Low | 0.175 on 05/25/26 | 7.40 on 05/14/26 | 2.51 on 06/08/26 | ||
| High | 0.215 on 05/15/26 | 7.97 on 06/03/26 | 2.87 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 03/12/26 | +4.70% since 03/12/26 | -5.80% since 03/12/26 | ||
| Low | 0.150 on 04/06/26 | 7.06 on 03/27/26 | 2.35 on 04/24/26 | ||
| High | 0.215 on 05/15/26 | 7.97 on 06/03/26 | 3.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 12/09/25 | +13.72% since 12/12/25 | +12.55% since 12/12/25 | ||
| Low | 0.150 on 04/06/26 | 6.35 on 12/17/25 | 2.15 on 01/02/26 | ||
| High | 0.215 on 05/15/26 | 7.97 on 06/03/26 | 3.24 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,611 | 292,509 | 44,185 | ||
| Shares Outstanding, K | 13,056 | 37,598 | 17,396 | ||
| Annual Sales | 1,676,867 | 615,263,000 | 23,318,000 | ||
| Annual Net Income | 48,008 | 24,292,000 | -61,626,000 | ||
| Last Quarter Sales | 359,907 | 157,559,000 | 2,285,000 | ||
| Last Quarter Net Income | 2,316 | 5,789,000 | -5,707,000 | ||
| 60-Month Beta | -0.07 | 1.11 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.15 on 04/29/26 | -0.33 on 05/14/26 | ||
| Earnings Date | N/A | 07/29/26 | 03/24/25 | ||
| Most Recent Dividend | N/A | 0.105 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.35 | N/A | ||