Srx Global Inc (SRXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRXH | DHR | CVS | HCA | ELV |
| Company | Srx Global Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4500 | 197.93 | 105.00 | 401.95 | 381.02 |
| High | 1.5000 | 200.36 | 105.00 | 403.92 | 382.73 |
| Low | 1.3300 | 192.91 | 103.27 | 395.56 | 376.38 |
| Last | 1.3700 | 194.78 | 104.42 | 400.73 | 378.00 |
| Change | -0.0700 | -2.72 | -0.95 | -5.88 | -4.77 |
| Percent Change | -4.86% | -1.38% | -0.90% | -1.45% | -1.25% |
| Volume | 1,355,500 | 6,972,500 | 7,229,200 | 1,318,700 | 1,438,000 |
| 20-Day Average Volume | 9,603,400 | 6,773,095 | 7,686,490 | 1,810,080 | 1,504,950 |
| Previous | 1.4400 | 197.50 | 105.37 | 406.61 | 382.77 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9375 | 195.67 | 106.30 | 390.61 | 390.79 |
| 20-Day Raw Stochastic | 17.90% | 65.75% | 24.91% | 69.43% | 20.50% |
| 20-Day Relative Strength | 34.58 | 52.37 | 52.92 | 51.69 | 45.83 |
| Weighted Alpha | -88.48 | -3.93 | +60.13 | -3.94 | +25.31 |
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | 40% Sell | 40% Buy |
| Yesterday's Opinion | 100% Sell | 8% Sell | 80% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 07/28/26 | -2.15% since 07/28/26 | -4.50% since 07/28/26 | -4.18% since 07/28/26 | -2.00% since 07/28/26 |
| Low | 1.3200 on 08/03/26 | 192.62 on 07/31/26 | 103.01 on 07/30/26 | 391.38 on 07/31/26 | 368.69 on 07/30/26 |
| High | 1.7200 on 07/30/26 | 203.05 on 07/29/26 | 110.00 on 07/29/26 | 421.31 on 07/29/26 | 388.73 on 07/29/26 |
| 1-Month | |||||
| %Chg | -74.83% since 06/23/26 | -1.59% since 07/02/26 | -0.29% since 07/02/26 | -2.38% since 07/02/26 | -9.55% since 07/02/26 |
| Low | 0.9601 on 07/08/26 | 165.75 on 07/21/26 | 101.78 on 07/06/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 4.9000 on 07/06/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | -80.16% since 05/04/26 | +11.92% since 05/04/26 | +27.33% since 05/04/26 | -6.19% since 05/04/26 | +1.64% since 05/04/26 |
| Low | 0.9601 on 07/08/26 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 14.9940 on 06/17/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 438.00 on 05/08/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -83.57% since 02/04/26 | -11.27% since 02/04/26 | +38.78% since 02/04/26 | -18.82% since 02/04/26 | +10.98% since 02/04/26 |
| Low | 0.9601 on 07/08/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 14.9940 on 06/17/26 | 220.86 on 02/10/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,194 | 138,839,744 | 134,444,432 | 88,031,872 | 83,010,944 |
| Shares Outstanding, K | 9,857 | 702,986 | 1,275,927 | 216,502 | 216,869 |
| Annual Sales, $M | 6,530,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -45,010,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 3,440,000 | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -6,380,000 | 870,000,000 | 2,943,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 0.80 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/14/26 | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 09/29/26 | 10/20/26 | 08/05/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.01 | 14.77 | 13.55 | 12.79 |