Srx Health Solutions Inc (SRXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRXH | IVF | ACON | ||
| Company | Srx Health Solutions Inc | Invo Fertility Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1732 | 1.95 | 3.86 | ||
| High | 0.1760 | 2.01 | 3.97 | ||
| Low | 0.1500 | 1.66 | 3.85 | ||
| Latest | 0.1546 | 1.76 | 3.89 | ||
| Change | -0.0164 | -0.25 | +0.04 | ||
| % Change | -9.59% | -12.44% | +1.04% | ||
| Volume | 29,715,900 | 2,876,300 | 54,600 | ||
| 20-Day Average Volume | 27,329,225 | 17,057,469 | 2,446,150 | ||
| Previous Close | 0.1710 | 2.01 | 3.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2065 | 1.03 | 4.89 | ||
| 20-Day Raw Stochastic | 2.88% | 27.13% | 3.70% | ||
| 20-Day Relative Strength | 38.03 | 50.83 | 40.12 | ||
| Weighted Alpha | -87.78 | -98.42 | -89.23 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.55% since 01/14/26 | +117.28% since 01/14/26 | -6.94% since 01/14/26 | ||
| Low | 0.1500 on 01/22/26 | 0.80 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 0.2000 on 01/16/26 | 4.58 on 01/20/26 | 4.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -48.12% since 12/22/25 | +99.68% since 12/22/25 | -37.21% since 12/22/25 | ||
| Low | 0.1500 on 01/22/26 | 0.71 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 0.3096 on 12/23/25 | 4.58 on 01/20/26 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -51.76% since 10/22/25 | -65.32% since 10/22/25 | -47.93% since 10/22/25 | ||
| Low | 0.1500 on 01/22/26 | 0.71 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 0.7102 on 12/16/25 | 5.52 on 10/23/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -71.68% since 07/22/25 | -93.64% since 07/22/25 | -47.72% since 07/22/25 | ||
| Low | 0.1500 on 01/22/26 | 0.71 on 12/30/25 | 3.68 on 01/16/26 | ||
| High | 0.7800 on 08/15/25 | 24.72 on 07/23/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,741 | 4,797 | 3,289 | ||
| Shares Outstanding, K | 27,724 | 2,387 | 854 | ||
| Annual Sales | 6,530,000 | 6,530,000 | 50,000 | ||
| Annual Net Income | -45,010,000 | -9,100,000 | -6,990,000 | ||
| Last Quarter Sales | 11,450,000 | 1,760,000 | 20,000 | ||
| Last Quarter Net Income | -15,130,000 | -2,640,000 | -1,710,000 | ||
| 60-Month Beta | 0.81 | 2.60 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 09/30/25 | -6.16 on 11/17/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 04/29/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||