Smartcentres REIT (SRU-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRU-UN.TO | FCR-UN.TO | CRT-UN.TO | ||
| Company | Smartcentres REIT | First Capital REIT Units | CT Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.50 | 23.50 | 17.56 | ||
| High | 28.53 | 23.57 | 17.70 | ||
| Low | 28.36 | 23.38 | 17.50 | ||
| Latest | 28.40 | 23.38 | 17.58 | ||
| Change | -0.04 | -0.13 | -0.03 | ||
| % Change | -0.14% | -0.55% | -0.17% | ||
| Volume | 173,328 | 582,485 | 113,079 | ||
| 20-Day Average Volume | 327,029 | 887,591 | 150,842 | ||
| Previous Close | 28.44 | 23.51 | 17.61 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.74 | 21.89 | 17.26 | ||
| 20-Day Raw Stochastic | 82.57% | 87.47% | 77.06% | ||
| 20-Day Relative Strength | 61.13 | 71.29 | 58.68 | ||
| Weighted Alpha | +13.20 | +42.47 | +18.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/17/26 | -0.43% since 04/17/26 | -1.46% since 04/17/26 | ||
| Low | 28.03 on 04/22/26 | 23.24 on 04/23/26 | 17.37 on 04/22/26 | ||
| High | 28.68 on 04/20/26 | 23.57 on 04/24/26 | 17.82 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.41% since 03/24/26 | +14.50% since 03/24/26 | +7.26% since 03/24/26 | ||
| Low | 26.41 on 03/27/26 | 20.17 on 03/27/26 | 16.27 on 03/27/26 | ||
| High | 28.82 on 04/16/26 | 23.84 on 04/16/26 | 17.97 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 01/23/26 | +15.63% since 01/23/26 | +4.71% since 01/23/26 | ||
| Low | 26.37 on 03/09/26 | 19.46 on 01/29/26 | 16.07 on 03/09/26 | ||
| High | 28.82 on 04/16/26 | 23.84 on 04/16/26 | 17.97 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +4.99% since 10/24/25 | +20.70% since 10/24/25 | +5.14% since 10/24/25 | ||
| Low | 25.01 on 12/08/25 | 18.26 on 11/04/25 | 15.66 on 11/05/25 | ||
| High | 28.82 on 04/16/26 | 23.84 on 04/16/26 | 17.97 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,842,520 | 4,967,128 | 4,188,577 | ||
| Shares Outstanding, K | 170,511 | 212,452 | 238,258 | ||
| Annual Sales | 913,913,000 | 731,237,000 | 604,251,000 | ||
| Annual Net Income | 251,815,000 | 1,064,030,000 | 517,087,000 | ||
| Last Quarter Sales | 234,170,000 | 185,377,000 | 152,917,000 | ||
| Last Quarter Net Income | 105,501,000 | 849,522,000 | 191,316,000 | ||
| 60-Month Beta | 0.75 | 0.89 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 | 4.00 on 03/14/25 | 0.64 on 02/17/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.154 on 04/30/26 | 0.076 on 04/30/26 | 0.079 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 04/30/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 4.67 | 9.84 | ||