Smartcentres REIT (SRU-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRU-UN.TO | REI-UN.TO | FCR-UN.TO | ||
| Company | Smartcentres REIT | Riocan Real Est Un | First Capital REIT Units | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 29.87 | 22.66 | 22.76 | ||
| High | 30.17 | 22.89 | 22.99 | ||
| Low | 29.87 | 22.60 | 22.76 | ||
| Latest | 30.07 | 22.81 | 22.88 | ||
| Change | +0.23 | +0.23 | +0.02 | ||
| % Change | +0.77% | +1.02% | +0.09% | ||
| Volume | 295,201 | 331,468 | 1,134,436 | ||
| 20-Day Average Volume | 311,163 | 637,807 | 1,158,864 | ||
| Previous Close | 29.84 | 22.58 | 22.86 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.36 | 22.39 | 23.29 | ||
| 20-Day Raw Stochastic | 80.11% | 70.07% | 13.48% | ||
| 20-Day Relative Strength | 66.42 | 61.28 | 46.59 | ||
| Weighted Alpha | +21.04 | +32.88 | +29.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 06/11/26 | +0.71% since 06/11/26 | -2.14% since 06/11/26 | ||
| Low | 29.74 on 06/12/26 | 22.56 on 06/17/26 | 22.76 on 06/18/26 | ||
| High | 30.44 on 06/16/26 | 23.25 on 06/12/26 | 23.49 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 05/15/26 | +7.14% since 05/15/26 | -1.29% since 05/15/26 | ||
| Low | 28.05 on 05/19/26 | 21.11 on 05/19/26 | 22.76 on 06/18/26 | ||
| High | 30.44 on 06/16/26 | 23.25 on 06/12/26 | 23.65 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +11.00% since 03/18/26 | +17.15% since 03/18/26 | +9.11% since 03/18/26 | ||
| Low | 26.41 on 03/27/26 | 18.71 on 03/30/26 | 20.17 on 03/27/26 | ||
| High | 30.44 on 06/16/26 | 23.25 on 06/12/26 | 23.84 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +16.96% since 12/18/25 | +22.37% since 12/18/25 | +19.42% since 12/18/25 | ||
| Low | 25.50 on 12/22/25 | 18.46 on 12/22/25 | 18.71 on 12/24/25 | ||
| High | 30.44 on 06/16/26 | 23.25 on 06/12/26 | 23.84 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,056 | 6,573,398 | 4,859,007 | ||
| Shares Outstanding, K | 170,511 | 291,116 | 212,555 | ||
| Annual Sales | 913,913,000 | 1,436,571,000 | 731,237,000 | ||
| Annual Net Income | 251,815,000 | 69,295,000 | 1,064,030,000 | ||
| Last Quarter Sales | 231,835,000 | 322,306,000 | 189,707,000 | ||
| Last Quarter Net Income | 105,334,000 | 93,162,000 | 92,220,000 | ||
| 60-Month Beta | 0.86 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | 0.32 on 05/04/26 | 0.43 on 05/05/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.154 on 06/30/26 | 0.097 on 06/30/26 | 0.076 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 27.20 | 4.53 | ||