Smartcentres Real Estate Investment Trust (SRU-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRU-UN.TO | REI-UN.TO | FCR-UN.TO | ||
| Company | Smartcentres Real Estate Investment Trust | Riocan Real Est Un | First Capital REIT Units | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.85 | 19.56 | 20.91 | ||
| High | 28.11 | 19.83 | 21.22 | ||
| Low | 27.80 | 19.45 | 20.91 | ||
| Latest | 28.09 | 19.81 | 21.15 | ||
| Change | +0.29 | +0.26 | +0.24 | ||
| % Change | +1.04% | +1.33% | +1.15% | ||
| Volume | 276,219 | 1,006,154 | 194,673 | ||
| 20-Day Average Volume | 423,470 | 728,534 | 398,097 | ||
| Previous Close | 27.80 | 19.55 | 20.91 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.18 | 19.65 | 20.27 | ||
| 20-Day Raw Stochastic | 98.82% | 71.11% | 96.02% | ||
| 20-Day Relative Strength | 66.20 | 55.21 | 66.65 | ||
| Weighted Alpha | +12.30 | +6.67 | +29.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 02/13/26 | +0.56% since 02/13/26 | +4.39% since 02/13/26 | ||
| Low | 27.29 on 02/17/26 | 19.44 on 02/20/26 | 20.37 on 02/17/26 | ||
| High | 28.11 on 02/23/26 | 19.98 on 02/17/26 | 21.22 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 01/23/26 | -0.95% since 01/23/26 | +4.60% since 01/23/26 | ||
| Low | 26.42 on 01/30/26 | 19.17 on 01/29/26 | 19.46 on 01/29/26 | ||
| High | 28.11 on 02/23/26 | 20.07 on 01/26/26 | 21.22 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +7.25% since 11/21/25 | +4.54% since 11/21/25 | +8.46% since 11/21/25 | ||
| Low | 25.01 on 12/08/25 | 18.06 on 12/12/25 | 18.54 on 12/05/25 | ||
| High | 28.11 on 02/23/26 | 20.23 on 01/14/26 | 21.22 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +3.77% since 08/22/25 | +7.78% since 08/22/25 | +10.33% since 08/22/25 | ||
| Low | 25.01 on 12/08/25 | 18.06 on 12/12/25 | 18.26 on 11/04/25 | ||
| High | 28.11 on 02/23/26 | 20.23 on 01/14/26 | 21.22 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,740,213 | 5,767,602 | 4,442,371 | ||
| Shares Outstanding, K | 170,511 | 295,018 | 212,452 | ||
| Annual Sales | 913,913,000 | 1,239,526,000 | 731,237,000 | ||
| Annual Net Income | 251,815,000 | 473,465,000 | 1,064,030,000 | ||
| Last Quarter Sales | 234,170,000 | 371,170,000 | 185,377,000 | ||
| Last Quarter Net Income | 105,501,000 | -120,338,000 | 849,522,000 | ||
| 60-Month Beta | 0.84 | 1.05 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 | -0.41 on 11/06/25 | 4.00 on 03/14/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.154 on 02/27/26 | 0.097 on 02/27/26 | 0.076 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 88.86 | 4.18 | ||