Smartcentres REIT (SRU-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRU-UN.TO | REI-UN.TO | FCR-UN.TO | ||
| Company | Smartcentres REIT | Riocan Real Est Un | First Capital REIT Units | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.63 | 19.01 | 20.56 | ||
| High | 27.00 | 19.13 | 20.66 | ||
| Low | 26.48 | 18.85 | 20.32 | ||
| Latest | 26.54 | 18.86 | 20.42 | ||
| Change | -0.16 | -0.21 | -0.15 | ||
| % Change | -0.60% | -1.10% | -0.73% | ||
| Volume | 1,135,092 | 1,397,675 | 823,679 | ||
| 20-Day Average Volume | 355,473 | 788,860 | 427,904 | ||
| Previous Close | 26.70 | 19.07 | 20.57 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.28 | 19.45 | 20.96 | ||
| 20-Day Raw Stochastic | 9.60% | 5.83% | 12.80% | ||
| 20-Day Relative Strength | 42.87 | 41.68 | 48.08 | ||
| Weighted Alpha | +4.41 | +7.80 | +22.26 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 03/13/26 | -1.67% since 03/13/26 | -1.78% since 03/13/26 | ||
| Low | 26.48 on 03/20/26 | 18.85 on 03/20/26 | 20.21 on 03/17/26 | ||
| High | 27.57 on 03/17/26 | 19.79 on 03/17/26 | 21.42 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 02/20/26 | -3.53% since 02/20/26 | -2.34% since 02/20/26 | ||
| Low | 26.37 on 03/09/26 | 18.79 on 03/09/26 | 20.21 on 03/17/26 | ||
| High | 28.14 on 02/24/26 | 19.99 on 02/27/26 | 21.85 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +3.63% since 12/19/25 | +1.51% since 12/19/25 | +6.58% since 12/19/25 | ||
| Low | 25.50 on 12/22/25 | 18.46 on 12/22/25 | 18.71 on 12/24/25 | ||
| High | 28.14 on 02/24/26 | 20.23 on 01/14/26 | 21.85 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 09/19/25 | -2.03% since 09/19/25 | +4.88% since 09/19/25 | ||
| Low | 25.01 on 12/08/25 | 18.06 on 12/12/25 | 18.26 on 11/04/25 | ||
| High | 28.14 on 02/24/26 | 20.23 on 01/14/26 | 21.85 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,525,369 | 5,539,069 | 4,338,270 | ||
| Shares Outstanding, K | 170,511 | 293,694 | 212,452 | ||
| Annual Sales | 913,913,000 | 1,436,571,000 | 731,237,000 | ||
| Annual Net Income | 251,815,000 | 69,295,000 | 1,064,030,000 | ||
| Last Quarter Sales | 234,170,000 | 347,916,000 | 185,377,000 | ||
| Last Quarter Net Income | 105,501,000 | 128,174,000 | 849,522,000 | ||
| 60-Month Beta | 0.81 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 | 0.43 on 08/08/24 | 4.00 on 03/14/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.154 on 03/31/26 | 0.097 on 03/31/26 | 0.076 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 82.00 | 4.08 | ||