Smartcentres REIT (SRU-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRU-UN.TO | REI-UN.TO | FCR-UN.TO | ||
| Company | Smartcentres REIT | Riocan Real Est Un | First Capital REIT Units | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 30.07 | 22.63 | 23.00 | ||
| High | 30.07 | 22.66 | 23.06 | ||
| Low | 29.77 | 22.42 | 22.87 | ||
| Latest | 29.89 | 22.57 | 22.91 | ||
| Change | -0.18 | -0.14 | -0.11 | ||
| % Change | -0.60% | -0.59% | -0.46% | ||
| Volume | 182,239 | 313,811 | 271,888 | ||
| 20-Day Average Volume | 243,441 | 510,435 | 435,017 | ||
| Previous Close | 30.07 | 22.70 | 23.01 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.22 | 22.77 | 23.15 | ||
| 20-Day Raw Stochastic | 27.91% | 25.56% | 16.67% | ||
| 20-Day Relative Strength | 49.50 | 50.21 | 45.77 | ||
| Weighted Alpha | +17.94 | +28.34 | +22.50 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/22/26 | -1.66% since 07/22/26 | -0.43% since 07/22/26 | ||
| Low | 29.51 on 07/23/26 | 22.38 on 07/23/26 | 22.80 on 07/23/26 | ||
| High | 30.25 on 07/23/26 | 22.88 on 07/23/26 | 23.11 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 06/29/26 | -1.31% since 06/29/26 | -0.99% since 06/29/26 | ||
| Low | 29.51 on 07/23/26 | 22.34 on 07/14/26 | 22.80 on 07/23/26 | ||
| High | 30.80 on 07/07/26 | 23.24 on 07/17/26 | 23.52 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.66% since 04/29/26 | +6.06% since 04/29/26 | -2.01% since 04/29/26 | ||
| Low | 27.85 on 05/13/26 | 21.09 on 05/15/26 | 22.75 on 06/24/26 | ||
| High | 30.90 on 06/26/26 | 23.25 on 06/12/26 | 23.65 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 01/29/26 | +15.39% since 01/29/26 | +15.58% since 01/29/26 | ||
| Low | 26.37 on 03/09/26 | 18.71 on 03/30/26 | 19.56 on 01/30/26 | ||
| High | 30.90 on 06/26/26 | 23.25 on 06/12/26 | 23.84 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,127,274 | 6,608,332 | 4,890,885 | ||
| Shares Outstanding, K | 170,511 | 291,116 | 212,555 | ||
| Annual Sales | 913,913,000 | 1,436,571,000 | 731,237,000 | ||
| Annual Net Income | 251,815,000 | 69,295,000 | 1,064,030,000 | ||
| Last Quarter Sales | 231,835,000 | 322,306,000 | 185,874,000 | ||
| Last Quarter Net Income | 105,334,000 | 93,162,000 | 24,208,000 | ||
| 60-Month Beta | 0.87 | 0.95 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | 0.32 on 05/04/26 | 0.11 on 07/27/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.154 on 07/31/26 | 0.097 on 07/31/26 | 0.076 on 08/31/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 07/31/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 27.35 | 4.73 | ||