Smartcentres Real Estate Investment Trust (SRU-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRU-UN.TO | REI-UN.TO | FCR-UN.TO | ||
| Company | Smartcentres Real Estate Investment Trust | Riocan Real Est Un | First Capital REIT Units | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.00 | 19.92 | 19.48 | ||
| High | 27.37 | 20.23 | 19.71 | ||
| Low | 26.97 | 19.82 | 19.44 | ||
| Latest | 27.30 | 19.83 | 19.46 | ||
| Change | +0.31 | -0.14 | -0.02 | ||
| % Change | +1.15% | -0.70% | -0.10% | ||
| Volume | 518,156 | 622,954 | 357,047 | ||
| 20-Day Average Volume | 305,968 | 706,991 | 299,993 | ||
| Previous Close | 26.99 | 19.97 | 19.48 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.04 | 18.94 | 19.08 | ||
| 20-Day Raw Stochastic | 96.59% | 80.10% | 72.82% | ||
| 20-Day Relative Strength | 70.19 | 68.53 | 58.22 | ||
| Weighted Alpha | +12.74 | +11.90 | +15.56 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 01/07/26 | +4.09% since 01/07/26 | +2.53% since 01/07/26 | ||
| Low | 26.05 on 01/08/26 | 19.01 on 01/08/26 | 18.92 on 01/08/26 | ||
| High | 27.37 on 01/14/26 | 20.23 on 01/14/26 | 19.74 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 12/12/25 | +8.60% since 12/12/25 | +3.18% since 12/12/25 | ||
| Low | 25.32 on 12/15/25 | 18.22 on 12/15/25 | 18.71 on 12/24/25 | ||
| High | 27.37 on 01/14/26 | 20.23 on 01/14/26 | 19.74 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 10/14/25 | +5.65% since 10/14/25 | -0.31% since 10/14/25 | ||
| Low | 25.01 on 12/08/25 | 18.06 on 12/12/25 | 18.26 on 11/04/25 | ||
| High | 27.37 on 01/14/26 | 20.23 on 01/14/26 | 19.77 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | +5.57% since 07/14/25 | +11.28% since 07/14/25 | +5.70% since 07/14/25 | ||
| Low | 25.01 on 12/08/25 | 17.49 on 08/01/25 | 18.10 on 07/29/25 | ||
| High | 27.37 on 01/14/26 | 20.23 on 01/14/26 | 19.90 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,601,528 | 5,891,509 | 4,138,429 | ||
| Shares Outstanding, K | 170,490 | 295,018 | 212,445 | ||
| Annual Sales | 918,359,000 | 1,239,526,000 | 713,524,000 | ||
| Annual Net Income | 236,755,000 | 473,465,000 | 204,933,000 | ||
| Last Quarter Sales | 226,690,000 | 371,170,000 | 181,297,000 | ||
| Last Quarter Net Income | 65,667,000 | -120,338,000 | 66,605,000 | ||
| 60-Month Beta | 0.84 | 1.09 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/12/25 | -0.41 on 11/06/25 | 0.31 on 11/05/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.154 on 12/31/25 | 0.097 on 12/31/25 | 0.074 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 90.77 | 16.86 | ||