Strata Critical Medical Inc (SRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTA | DHR | HCA | CVS | ELV |
| Company | Strata Critical Medical Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.00 | 228.24 | 463.04 | 78.65 | 360.41 |
| High | 5.36 | 228.24 | 463.04 | 78.65 | 361.55 |
| Low | 5.00 | 222.69 | 463.04 | 78.65 | 348.59 |
| Latest | 5.32 | 224.70 | 463.04 | 78.65 | 351.90 |
| Change | +0.23 | -3.83 | -6.75 | +0.36 | -8.77 |
| % Change | +4.52% | -1.68% | -1.44% | +0.47% | -2.43% |
| Volume | 932,000 | 2,992,100 | 464 | 5,294 | 1,206,100 |
| 20-Day Average Volume | 919,820 | 3,762,370 | 1,314,438 | 7,358,780 | 1,569,140 |
| Previous Close | 5.09 | 228.53 | 469.79 | 78.29 | 360.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 226.66 | 488.60 | 78.10 | 335.41 |
| 20-Day Raw Stochastic | 96.70% | 45.71% | 0.00% | 65.06% | 77.53% |
| 20-Day Relative Strength | 60.96 | 53.31 | 46.02 | 51.20 | 58.84 |
| Weighted Alpha | +34.01 | +4.38 | +52.21 | +62.55 | -3.60 |
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.18% since 12/09/25 | +0.66% since 12/09/25 | -1.21% since 12/10/25 | -0.40% since 12/10/25 | +6.70% since 12/09/25 |
| Low | 4.52 on 12/10/25 | 222.69 on 12/16/25 | 463.04 on 12/17/25 | 77.79 on 12/16/25 | 325.29 on 12/10/25 |
| High | 5.36 on 12/12/25 | 232.82 on 12/12/25 | 485.20 on 12/12/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 1-Month | |||||
| %Chg | +11.06% since 11/14/25 | +1.58% since 11/14/25 | -2.95% since 11/17/25 | +0.31% since 11/17/25 | +8.00% since 11/14/25 |
| Low | 4.00 on 11/21/25 | 217.86 on 11/18/25 | 463.04 on 12/17/25 | 74.14 on 12/04/25 | 311.88 on 11/20/25 |
| High | 5.36 on 12/12/25 | 232.82 on 12/12/25 | 520.00 on 11/26/25 | 81.08 on 12/12/25 | 363.50 on 12/15/25 |
| 3-Month | |||||
| %Chg | +8.57% since 09/16/25 | +17.97% since 09/16/25 | +15.94% since 09/17/25 | +6.29% since 09/17/25 | +13.52% since 09/16/25 |
| Low | 4.00 on 11/21/25 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 73.18 on 09/18/25 | 300.81 on 11/10/25 |
| High | 6.02 on 09/19/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | +33.33% since 06/16/25 | +11.73% since 06/16/25 | +24.32% since 06/17/25 | +17.24% since 06/17/25 | -6.54% since 06/16/25 |
| Low | 3.57 on 06/23/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 6.02 on 09/19/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 459,472 | 158,716,832 | 107,203,264 | 99,383,832 | 78,205,896 |
| Shares Outstanding, K | 86,367 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 248,690,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -27,310,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 49,300,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 57,420,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.99 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/10/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 03/12/26 | 02/04/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.64 | 18.02 | 11.63 | 11.76 |