Strata Critical Medical Inc (SRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTA | TOI | AUNA | ||
| Company | Strata Critical Medical Inc | The Oncology Institute Inc | Auna Sa Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.05 | 4.89 | 5.20 | ||
| High | 5.09 | 5.04 | 5.26 | ||
| Low | 4.86 | 4.75 | 5.13 | ||
| Latest | 4.87 | 4.77 | 5.20 | ||
| Change | -0.22 | -0.18 | unch | ||
| % Change | -4.32% | -3.64% | unch | ||
| Volume | 1,178,900 | 997,800 | 134,400 | ||
| 20-Day Average Volume | 974,610 | 1,970,660 | 145,865 | ||
| Previous Close | 5.09 | 4.95 | 5.20 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 5.47 | 5.13 | ||
| 20-Day Raw Stochastic | 1.78% | 3.55% | 52.47% | ||
| 20-Day Relative Strength | 40.61 | 44.57 | 54.35 | ||
| Weighted Alpha | +9.73 | +28.47 | -13.59 | ||
| Today's Opinion | 8% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 07/22/26 | -9.83% since 07/22/26 | +3.59% since 07/22/26 | ||
| Low | 4.86 on 07/29/26 | 4.70 on 07/28/26 | 4.88 on 07/23/26 | ||
| High | 5.23 on 07/27/26 | 5.32 on 07/27/26 | 5.26 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 06/29/26 | -14.82% since 06/29/26 | +3.79% since 06/29/26 | ||
| Low | 4.86 on 07/29/26 | 4.70 on 07/28/26 | 4.88 on 07/23/26 | ||
| High | 5.70 on 07/06/26 | 6.67 on 07/14/26 | 5.49 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 04/29/26 | +28.57% since 04/29/26 | +1.76% since 04/29/26 | ||
| Low | 4.80 on 05/05/26 | 3.66 on 04/30/26 | 4.09 on 05/29/26 | ||
| High | 6.50 on 05/28/26 | 6.67 on 07/14/26 | 5.49 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -3.94% since 01/29/26 | +66.78% since 01/29/26 | +7.22% since 01/29/26 | ||
| Low | 3.95 on 04/13/26 | 2.32 on 02/13/26 | 4.09 on 05/29/26 | ||
| High | 6.50 on 05/28/26 | 6.67 on 07/14/26 | 6.29 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,422 | 489,253 | 384,868 | ||
| Shares Outstanding, K | 86,527 | 98,839 | 74,013 | ||
| Annual Sales | 197,140,000 | 502,730,000 | 1,230,520,000 | ||
| Annual Net Income | 41,350,000 | -60,610,000 | 27,390,000 | ||
| Last Quarter Sales | 67,380,000 | 147,440,000 | 347,860,000 | ||
| Last Quarter Net Income | 2,150,000 | -2,490,000 | 1,930,000 | ||
| 60-Month Beta | 2.22 | 0.36 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/06/26 | -0.02 on 05/07/26 | 0.05 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.59 | ||