Strata Critical Medical Inc (SRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTA | DHR | CVS | HCA | ELV |
| Company | Strata Critical Medical Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.20 | 218.33 | 93.15 | 433.25 | 401.17 |
| High | 6.28 | 218.34 | 94.19 | 436.50 | 406.99 |
| Low | 5.88 | 213.88 | 92.54 | 427.23 | 398.32 |
| Last | 5.97 | 215.11 | 94.11 | 429.24 | 402.63 |
| Change | -0.27 | -3.74 | +1.09 | +0.05 | +2.09 |
| Percent Change | -4.33% | -1.71% | +1.17% | +0.01% | +0.52% |
| Volume | 887,428 | 2,510,265 | 8,497,138 | 1,306,653 | 805,531 |
| 20-Day Average Volume | 1,130,971 | 4,165,033 | 8,184,982 | 1,331,123 | 973,657 |
| Previous | 6.24 | 218.85 | 93.02 | 429.19 | 400.54 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 203.79 | 98.26 | 410.45 | 391.19 |
| 20-Day Raw Stochastic | 77.70% | 80.18% | 9.97% | 83.91% | 90.09% |
| 20-Day Relative Strength | 56.60 | 61.46 | 40.82 | 60.02 | 54.60 |
| Weighted Alpha | +30.06 | +8.12 | +26.89 | +1.72 | +28.19 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 24% Sell | 80% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 08/17/26 | +6.16% since 08/17/26 | +0.11% since 08/17/26 | +5.99% since 08/17/26 | +3.17% since 08/17/26 |
| Low | 5.68 on 08/18/26 | 199.49 on 08/18/26 | 92.35 on 08/21/26 | 403.35 on 08/20/26 | 391.77 on 08/18/26 |
| High | 6.29 on 08/21/26 | 220.67 on 08/20/26 | 95.91 on 08/19/26 | 436.50 on 08/24/26 | 406.99 on 08/24/26 |
| 1-Month | |||||
| %Chg | +18.45% since 07/24/26 | +12.33% since 07/24/26 | -12.65% since 07/24/26 | +12.31% since 07/24/26 | +6.61% since 07/24/26 |
| Low | 4.86 on 07/29/26 | 189.85 on 07/27/26 | 92.35 on 08/21/26 | 383.63 on 07/27/26 | 362.98 on 07/28/26 |
| High | 6.29 on 08/21/26 | 220.67 on 08/20/26 | 110.00 on 07/29/26 | 436.50 on 08/24/26 | 406.99 on 08/24/26 |
| 3-Month | |||||
| %Chg | -2.61% since 05/22/26 | +25.06% since 05/22/26 | +0.91% since 05/22/26 | +8.92% since 05/22/26 | +2.01% since 05/22/26 |
| Low | 4.86 on 07/29/26 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 6.50 on 05/28/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.50 on 08/24/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +42.14% since 02/24/26 | +2.83% since 02/24/26 | +26.87% since 02/24/26 | -18.48% since 02/24/26 | +23.08% since 02/24/26 |
| Low | 3.95 on 04/13/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 6.50 on 05/28/26 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,034 | 153,848,496 | 118,969,776 | 92,920,488 | 86,864,712 |
| Shares Outstanding, K | 88,467 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 197,140,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | 41,350,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 72,510,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -10,520,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | 2.25 | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/04/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/09/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 11.95 | 13.67 | 13.48 |