Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | ABCL | ADMA | ||
| Company | Sarepta Therapeutics | Abcellera Biologics Inc | Adma Biologics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.39 | 7.01 | 9.16 | ||
| High | 20.88 | 7.51 | 9.30 | ||
| Low | 20.05 | 6.82 | 9.08 | ||
| Latest | 20.52 | 7.29 | 9.27 | ||
| Change | +0.31 | +0.19 | +0.11 | ||
| % Change | +1.53% | +2.68% | +1.20% | ||
| Volume | 2,994,059 | 5,391,640 | 2,003,984 | ||
| 20-Day Average Volume | 3,971,158 | 7,616,847 | 3,743,649 | ||
| Previous Close | 20.21 | 7.10 | 9.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 6.50 | 8.67 | ||
| 20-Day Raw Stochastic | 94.19% | 66.47% | 96.67% | ||
| 20-Day Relative Strength | 63.25 | 60.19 | 55.80 | ||
| Weighted Alpha | +14.28 | +79.22 | -36.63 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.75% since 07/01/26 | -4.08% since 07/01/26 | +7.67% since 07/01/26 | ||
| Low | 18.03 on 07/02/26 | 6.82 on 07/09/26 | 8.66 on 07/02/26 | ||
| High | 20.88 on 07/09/26 | 8.44 on 07/07/26 | 9.31 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +29.14% since 06/09/26 | +37.55% since 06/09/26 | +14.16% since 06/09/26 | ||
| Low | 14.68 on 06/11/26 | 5.01 on 06/16/26 | 8.11 on 06/11/26 | ||
| High | 20.88 on 07/09/26 | 8.44 on 07/07/26 | 9.31 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 04/09/26 | +111.92% since 04/09/26 | -6.74% since 04/09/26 | ||
| Low | 14.68 on 06/11/26 | 3.48 on 04/13/26 | 7.45 on 06/02/26 | ||
| High | 23.49 on 05/06/26 | 8.44 on 07/07/26 | 11.42 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -13.89% since 01/09/26 | +66.82% since 01/09/26 | -48.36% since 01/09/26 | ||
| Low | 14.68 on 06/11/26 | 2.74 on 02/05/26 | 7.21 on 03/26/26 | ||
| High | 24.68 on 01/26/26 | 8.44 on 07/07/26 | 18.34 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,133,691 | 2,168,163 | 2,123,041 | ||
| Shares Outstanding, K | 105,576 | 305,375 | 231,773 | ||
| Annual Sales | 2,198,240,000 | 75,130,000 | 510,170,000 | ||
| Annual Net Income | -713,410,000 | -146,410,000 | 146,930,000 | ||
| Last Quarter Sales | 730,800,000 | 8,320,000 | 114,490,000 | ||
| Last Quarter Net Income | 330,960,000 | -43,170,000 | 45,330,000 | ||
| 60-Month Beta | 0.21 | 1.14 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 05/06/26 | -0.14 on 05/11/26 | 0.19 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.92 | 0.00 | 13.16 | ||