Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | ZYME | RXRX | ||
| Company | Sarepta Therapeutics | Zymeworks Inc | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.43 | 22.66 | 3.03 | ||
| High | 15.86 | 22.96 | 3.09 | ||
| Low | 15.09 | 21.90 | 2.94 | ||
| Latest | 15.53 | 22.01 | 2.97 | ||
| Change | +0.10 | -0.60 | -0.08 | ||
| % Change | +0.65% | -2.65% | -2.62% | ||
| Volume | 2,858,300 | 340,400 | 17,903,199 | ||
| 20-Day Average Volume | 3,148,600 | 467,080 | 24,026,061 | ||
| Previous Close | 15.43 | 22.61 | 3.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.61 | 24.55 | 3.31 | ||
| 20-Day Raw Stochastic | 8.31% | 2.00% | 10.40% | ||
| 20-Day Relative Strength | 39.56 | 37.63 | 42.71 | ||
| Weighted Alpha | -11.26 | +36.68 | -47.61 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 07/22/26 | -5.78% since 07/22/26 | -0.34% since 07/22/26 | ||
| Low | 15.05 on 07/28/26 | 21.90 on 07/29/26 | 2.86 on 07/28/26 | ||
| High | 16.69 on 07/27/26 | 23.69 on 07/24/26 | 3.13 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -8.75% since 06/29/26 | -8.67% since 06/29/26 | -19.51% since 06/29/26 | ||
| Low | 15.05 on 07/28/26 | 21.90 on 07/29/26 | 2.84 on 07/20/26 | ||
| High | 20.88 on 07/09/26 | 27.41 on 07/09/26 | 4.09 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -24.87% since 04/29/26 | -20.91% since 04/29/26 | -10.00% since 04/29/26 | ||
| Low | 14.68 on 06/11/26 | 21.90 on 07/29/26 | 2.77 on 05/19/26 | ||
| High | 23.49 on 05/06/26 | 28.18 on 04/30/26 | 4.09 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -26.87% since 01/29/26 | -1.65% since 01/29/26 | -31.25% since 01/29/26 | ||
| Low | 14.68 on 06/11/26 | 21.90 on 07/29/26 | 2.77 on 05/19/26 | ||
| High | 23.85 on 03/25/26 | 29.75 on 04/27/26 | 4.34 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,629,038 | 1,651,050 | 1,616,210 | ||
| Shares Outstanding, K | 105,576 | 73,023 | 529,905 | ||
| Annual Sales | 2,198,240,000 | 105,970,000 | 74,680,000 | ||
| Annual Net Income | -713,410,000 | -81,130,000 | -644,760,000 | ||
| Last Quarter Sales | 730,800,000 | 2,410,000 | 6,470,000 | ||
| Last Quarter Net Income | 330,960,000 | -44,160,000 | -117,500,000 | ||
| 60-Month Beta | 0.21 | 1.13 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 05/06/26 | -0.59 on 05/07/26 | -0.22 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 0.00 | 0.00 | ||