Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | NRIX | HRMY | ||
| Company | Sarepta Therapeutics | Nurix Therapeutics Inc | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.42 | 17.67 | 31.36 | ||
| High | 17.99 | 18.00 | 31.84 | ||
| Low | 17.42 | 17.56 | 31.19 | ||
| Latest | 17.87 | 17.76 | 31.59 | ||
| Change | +0.57 | +0.09 | +0.10 | ||
| % Change | +3.29% | +0.51% | +0.32% | ||
| Volume | 3,654,600 | 1,157,200 | 1,035,500 | ||
| 20-Day Average Volume | 3,136,960 | 1,058,160 | 763,540 | ||
| Previous Close | 17.30 | 17.67 | 31.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.79 | 16.64 | 31.01 | ||
| 20-Day Raw Stochastic | 20.48% | 88.78% | 65.94% | ||
| 20-Day Relative Strength | 44.05 | 59.48 | 55.08 | ||
| Weighted Alpha | -27.23 | +54.20 | -7.53 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 05/21/26 | +1.31% since 05/21/26 | +3.61% since 05/21/26 | ||
| Low | 16.42 on 05/26/26 | 17.08 on 05/26/26 | 29.96 on 05/22/26 | ||
| High | 17.99 on 05/29/26 | 18.10 on 05/27/26 | 31.84 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -13.55% since 04/29/26 | +6.92% since 04/29/26 | +1.74% since 04/29/26 | ||
| Low | 16.42 on 05/26/26 | 15.07 on 05/19/26 | 28.86 on 05/07/26 | ||
| High | 23.49 on 05/06/26 | 18.10 on 05/27/26 | 33.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 02/27/26 | +11.21% since 02/27/26 | +10.69% since 02/27/26 | ||
| Low | 15.52 on 03/06/26 | 14.01 on 03/24/26 | 26.34 on 03/30/26 | ||
| High | 23.85 on 03/25/26 | 18.10 on 05/27/26 | 34.99 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -16.26% since 11/28/25 | +0.45% since 11/28/25 | -10.48% since 11/28/25 | ||
| Low | 15.52 on 03/06/26 | 14.01 on 03/24/26 | 25.90 on 02/24/26 | ||
| High | 24.68 on 01/26/26 | 22.50 on 12/08/25 | 40.87 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,465 | 1,827,184 | 1,823,051 | ||
| Shares Outstanding, K | 105,576 | 103,406 | 57,893 | ||
| Annual Sales | 2,198,240,000 | 83,980,000 | 868,450,000 | ||
| Annual Net Income | -713,410,000 | -264,460,000 | 158,690,000 | ||
| Last Quarter Sales | 730,800,000 | 6,250,000 | 215,390,000 | ||
| Last Quarter Net Income | 330,960,000 | -87,170,000 | 32,490,000 | ||
| 60-Month Beta | 0.26 | 1.87 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 05/06/26 | -0.79 on 04/08/26 | 0.55 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/08/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.06 | 0.00 | 12.40 | ||