Sarepta Therapeutics
(SRPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | NUVB | SNDX | ||
| Company | Sarepta Therapeutics | Nuvation Bio Inc | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.29 | 5.64 | 21.36 | ||
| High | 18.46 | 5.75 | 21.86 | ||
| Low | 17.45 | 5.49 | 20.50 | ||
| Latest | 17.96 | 5.72 | 21.71 | ||
| Change | -0.37 | +0.01 | +0.39 | ||
| % Change | -2.02% | +0.18% | +1.83% | ||
| Volume | 1,851,100 | 3,643,800 | 1,687,900 | ||
| 20-Day Average Volume | 2,874,645 | 5,731,710 | 1,262,910 | ||
| Previous Close | 18.33 | 5.71 | 21.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 5.74 | 20.85 | ||
| 20-Day Raw Stochastic | 13.68% | 39.87% | 80.97% | ||
| 20-Day Relative Strength | 40.57 | 40.89 | 56.83 | ||
| Weighted Alpha | -56.98 | +100.47 | +60.89 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.97% since 02/04/26 | -2.39% since 02/04/26 | +6.27% since 02/04/26 | ||
| Low | 16.90 on 02/05/26 | 5.31 on 02/09/26 | 20.00 on 02/05/26 | ||
| High | 19.75 on 02/05/26 | 6.22 on 02/05/26 | 22.00 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -24.63% since 01/09/26 | -28.86% since 01/09/26 | +3.38% since 01/09/26 | ||
| Low | 16.90 on 02/05/26 | 5.12 on 01/30/26 | 19.57 on 01/13/26 | ||
| High | 24.68 on 01/26/26 | 7.70 on 01/12/26 | 22.18 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 11/11/25 | +14.86% since 11/11/25 | +22.45% since 11/11/25 | ||
| Low | 15.94 on 11/19/25 | 4.53 on 11/14/25 | 15.55 on 11/13/25 | ||
| High | 24.68 on 01/26/26 | 9.75 on 12/22/25 | 22.73 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +0.11% since 08/11/25 | +155.36% since 08/11/25 | +73.54% since 08/11/25 | ||
| Low | 15.08 on 11/04/25 | 2.21 on 08/12/25 | 12.62 on 08/12/25 | ||
| High | 25.32 on 10/08/25 | 9.75 on 12/22/25 | 22.73 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,920,746 | 1,957,577 | 1,853,028 | ||
| Shares Outstanding, K | 104,787 | 342,833 | 86,915 | ||
| Annual Sales | 1,901,980,000 | 7,870,000 | 23,680,000 | ||
| Annual Net Income | 235,240,000 | -567,940,000 | -318,760,000 | ||
| Last Quarter Sales | 399,360,000 | 13,120,000 | 45,870,000 | ||
| Last Quarter Net Income | -179,950,000 | -55,790,000 | -60,720,000 | ||
| 60-Month Beta | 0.39 | 1.51 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/03/25 | -0.16 on 11/03/25 | -0.70 on 11/03/25 | ||
| Latest Earnings Date | 02/25/26 | 03/05/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||