Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | ZLAB | NBTX | ||
| Company | Sarepta Therapeutics | Zai Lab Ltd ADR | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.75 | 19.43 | 41.00 | ||
| High | 20.84 | 19.47 | 45.60 | ||
| Low | 19.87 | 18.28 | 40.68 | ||
| Latest | 19.95 | 18.60 | 45.49 | ||
| Change | -0.84 | -1.16 | +2.88 | ||
| % Change | -4.06% | -5.89% | +6.76% | ||
| Volume | 4,078,400 | 1,255,200 | 56,600 | ||
| 20-Day Average Volume | 2,837,375 | 822,540 | 86,075 | ||
| Previous Close | 20.80 | 19.76 | 42.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 22.05 | 34.52 | ||
| 20-Day Raw Stochastic | 30.82% | 4.50% | 99.33% | ||
| 20-Day Relative Strength | 47.04 | 40.85 | 68.56 | ||
| Weighted Alpha | -14.51 | -41.59 | +708.99 | ||
| Today's Opinion | Hold | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 05/01/26 | -13.65% since 05/01/26 | +29.53% since 05/01/26 | ||
| Low | 19.87 on 05/08/26 | 18.28 on 05/08/26 | 30.30 on 05/04/26 | ||
| High | 23.49 on 05/06/26 | 21.58 on 05/04/26 | 45.60 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -8.88% since 04/08/26 | -13.04% since 04/08/26 | +47.65% since 04/08/26 | ||
| Low | 18.38 on 04/23/26 | 18.28 on 05/08/26 | 29.36 on 04/09/26 | ||
| High | 23.49 on 05/06/26 | 25.28 on 04/20/26 | 45.60 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 02/06/26 | +3.33% since 02/06/26 | +118.18% since 02/06/26 | ||
| Low | 15.52 on 03/06/26 | 17.10 on 03/03/26 | 22.36 on 02/09/26 | ||
| High | 23.85 on 03/25/26 | 25.28 on 04/20/26 | 45.60 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +13.19% since 11/07/25 | -15.07% since 11/07/25 | +128.94% since 11/07/25 | ||
| Low | 15.52 on 03/06/26 | 15.96 on 02/02/26 | 19.14 on 11/26/25 | ||
| High | 24.68 on 01/26/26 | 25.28 on 04/20/26 | 45.60 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,195,877 | 2,241,608 | 2,067,352 | ||
| Shares Outstanding, K | 105,571 | 113,413 | 48,518 | ||
| Annual Sales | 2,198,240,000 | 460,160,000 | 36,880,000 | ||
| Annual Net Income | -713,410,000 | -175,540,000 | -27,110,000 | ||
| Last Quarter Sales | 442,930,000 | 127,600,000 | N/A | ||
| Last Quarter Net Income | -282,850,000 | -50,410,000 | N/A | ||
| 60-Month Beta | 0.26 | 0.85 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 05/06/26 | -0.46 on 02/26/26 | N/A | ||
| Earnings Date | 08/05/26 | 05/07/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.98 | 0.00 | 0.00 | ||