Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | IMCR | ANAB | ||
| Company | Sarepta Therapeutics | Immunocore Holdings Plc ADR | Anaptysbio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.06 | 33.50 | 59.51 | ||
| High | 16.61 | 33.50 | 63.47 | ||
| Low | 15.99 | 31.39 | 55.51 | ||
| Latest | 16.23 | 31.93 | 57.28 | ||
| Change | +0.14 | -1.80 | -3.27 | ||
| % Change | +0.87% | -5.34% | -5.40% | ||
| Volume | 2,486,400 | 559,400 | 952,100 | ||
| 20-Day Average Volume | 2,403,900 | 409,420 | 496,425 | ||
| Previous Close | 16.09 | 33.73 | 60.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 32.53 | 54.04 | ||
| 20-Day Raw Stochastic | 13.09% | 32.12% | 62.96% | ||
| 20-Day Relative Strength | 38.24 | 45.21 | 59.39 | ||
| Weighted Alpha | -59.80 | +2.06 | +232.77 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 02/26/26 | -0.34% since 02/26/26 | +2.09% since 02/26/26 | ||
| Low | 15.70 on 03/04/26 | 31.24 on 03/03/26 | 52.68 on 03/03/26 | ||
| High | 17.26 on 02/27/26 | 33.86 on 03/04/26 | 63.47 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 02/05/26 | +3.27% since 02/05/26 | +19.58% since 02/05/26 | ||
| Low | 15.70 on 03/04/26 | 30.52 on 02/26/26 | 46.85 on 02/11/26 | ||
| High | 19.25 on 02/25/26 | 34.91 on 02/25/26 | 63.47 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -27.09% since 12/05/25 | -17.66% since 12/05/25 | +29.15% since 12/05/25 | ||
| Low | 15.70 on 03/04/26 | 30.52 on 02/26/26 | 42.00 on 01/06/26 | ||
| High | 24.68 on 01/26/26 | 39.72 on 12/08/25 | 63.47 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 09/05/25 | -14.17% since 09/05/25 | +161.55% since 09/05/25 | ||
| Low | 15.08 on 11/04/25 | 30.50 on 11/06/25 | 17.11 on 09/16/25 | ||
| High | 25.32 on 10/08/25 | 40.71 on 12/05/25 | 63.47 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,689,289 | 1,704,377 | 1,676,508 | ||
| Shares Outstanding, K | 104,990 | 50,530 | 27,688 | ||
| Annual Sales | 2,198,240,000 | 400,020,000 | 91,280,000 | ||
| Annual Net Income | -713,410,000 | -35,510,000 | -145,230,000 | ||
| Last Quarter Sales | 442,930,000 | 104,480,000 | 76,320,000 | ||
| Last Quarter Net Income | -412,230,000 | -30,060,000 | 15,110,000 | ||
| 60-Month Beta | 0.42 | 0.78 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.58 on 02/25/26 | -0.60 on 02/25/26 | 0.52 on 11/04/25 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||