Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | GENB | NBTX | ||
| Company | Sarepta Therapeutics | Generate Biomedicines Inc | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.05 | 14.12 | 36.42 | ||
| High | 18.01 | 14.66 | 36.78 | ||
| Low | 17.05 | 13.80 | 34.70 | ||
| Latest | 17.53 | 14.49 | 36.27 | ||
| Change | +0.57 | +0.62 | +0.20 | ||
| % Change | +3.36% | +4.47% | +0.55% | ||
| Volume | 5,610,400 | 2,604,800 | 49,500 | ||
| 20-Day Average Volume | 2,951,825 | 940,870 | 61,910 | ||
| Previous Close | 16.96 | 13.87 | 36.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 13.32 | 37.29 | ||
| 20-Day Raw Stochastic | 80.62% | 78.38% | 40.96% | ||
| 20-Day Relative Strength | 49.91 | 54.60 | 47.77 | ||
| Weighted Alpha | -14.48 | N/A | +324.03 | ||
| Today's Opinion | 88% Sell | N/A | 48% Buy | ||
| Previous Opinion | 72% Sell | N/A | 48% Buy | ||
| Last Month's Opinion | 32% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.87% since 06/11/26 | +12.06% since 06/11/26 | +2.66% since 06/11/26 | ||
| Low | 15.01 on 06/12/26 | 12.17 on 06/12/26 | 33.51 on 06/12/26 | ||
| High | 18.01 on 06/18/26 | 14.66 on 06/18/26 | 38.29 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 05/18/26 | +11.42% since 05/18/26 | -26.70% since 05/18/26 | ||
| Low | 14.68 on 06/11/26 | 11.88 on 06/02/26 | 31.68 on 06/09/26 | ||
| High | 18.22 on 06/01/26 | 15.21 on 05/22/26 | 46.76 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 03/18/26 | +22.69% since 03/18/26 | +11.09% since 03/18/26 | ||
| Low | 14.68 on 06/11/26 | 11.10 on 04/10/26 | 28.40 on 03/24/26 | ||
| High | 23.85 on 03/25/26 | 16.75 on 05/13/26 | 57.14 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -13.82% since 12/18/25 | N/A since 02/27/26 | +64.12% since 12/18/25 | ||
| Low | 14.68 on 06/11/26 | 11.00 on 03/04/26 | 19.61 on 01/12/26 | ||
| High | 24.68 on 01/26/26 | 16.75 on 05/13/26 | 57.14 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,850,747 | 1,857,502 | 1,842,806 | ||
| Shares Outstanding, K | 105,576 | 128,192 | 50,808 | ||
| Annual Sales | 2,198,240,000 | 31,893,000 | 36,880,000 | ||
| Annual Net Income | -713,410,000 | -203,154,000 | -27,110,000 | ||
| Last Quarter Sales | 730,800,000 | 7,224,000 | N/A | ||
| Last Quarter Net Income | 330,960,000 | -61,446,000 | N/A | ||
| 60-Month Beta | 0.21 | N/A | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 05/06/26 | -1.07 on 05/07/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/06/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 0.00 | 0.00 | ||