Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | DMRA | ZYME | ||
| Company | Sarepta Therapeutics | Damora Therapeutics Inc | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.40 | 30.74 | 26.40 | ||
| High | 18.40 | 32.17 | 26.40 | ||
| Low | 18.40 | 30.29 | 26.40 | ||
| Last | 18.40 | 31.80 | 26.40 | ||
| Change | +0.38 | +0.71 | +0.33 | ||
| Percent Change | +2.11% | +2.28% | +1.27% | ||
| Volume | 12,440 | 485,600 | 945 | ||
| 20-Day Average Volume | 2,746,612 | 392,330 | 442,957 | ||
| Previous | 18.02 | 31.09 | 26.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.77 | 29.91 | 23.75 | ||
| 20-Day Raw Stochastic | 91.71% | 70.96% | 100.00% | ||
| 20-Day Relative Strength | 57.00 | 59.22 | 60.72 | ||
| Weighted Alpha | -4.51 | +4.54 | +52.31 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/12/26 | +4.74% since 08/11/26 | +5.90% since 08/12/26 | ||
| Low | 17.69 on 08/14/26 | 29.50 on 08/14/26 | 24.89 on 08/14/26 | ||
| High | 18.73 on 08/13/26 | 32.17 on 08/18/26 | 26.40 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 07/17/26 | +1.02% since 07/17/26 | +9.14% since 07/17/26 | ||
| Low | 14.75 on 08/03/26 | 28.16 on 07/29/26 | 21.52 on 08/03/26 | ||
| High | 18.73 on 08/13/26 | 34.89 on 07/20/26 | 26.40 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +10.58% since 05/19/26 | +27.71% since 05/18/26 | +8.20% since 05/19/26 | ||
| Low | 14.68 on 06/11/26 | 18.59 on 06/10/26 | 21.52 on 08/03/26 | ||
| High | 20.88 on 07/09/26 | 34.89 on 07/20/26 | 27.41 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 02/19/26 | +4.26% since 02/18/26 | +13.21% since 02/19/26 | ||
| Low | 14.68 on 06/11/26 | 16.50 on 03/20/26 | 21.52 on 08/03/26 | ||
| High | 23.85 on 03/25/26 | 34.89 on 07/20/26 | 29.75 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,903,399 | 1,963,205 | 1,849,901 | ||
| Shares Outstanding, K | 105,627 | 61,736 | 70,959 | ||
| Annual Sales, $M | 2,198,240,000 | 0 | 105,970,000 | ||
| Annual Net Income, $M | -713,410,000 | -209,840,000 | -81,130,000 | ||
| Last Qtr Sales, $M | 401,250,000 | 0 | 4,590,000 | ||
| Last Qtr Income, $M | -4,890,000 | -31,170,000 | -45,020,000 | ||
| 60-Month Beta | 0.23 | 1.47 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/26 | -0.39 on 08/10/26 | -0.62 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||