Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | CLDX | ADPT | ||
| Company | Sarepta Therapeutics | Celldex Therapeutics | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.23 | 34.55 | 14.55 | ||
| High | 21.75 | 35.29 | 14.91 | ||
| Low | 21.02 | 34.32 | 14.39 | ||
| Latest | 21.55 | 34.55 | 14.47 | ||
| Change | +0.38 | +0.69 | +0.39 | ||
| % Change | +1.79% | +2.04% | +2.77% | ||
| Volume | 2,512,100 | 1,481,100 | 1,592,800 | ||
| 20-Day Average Volume | 3,494,675 | 1,377,295 | 2,021,265 | ||
| Previous Close | 21.17 | 33.86 | 14.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 32.02 | 13.91 | ||
| 20-Day Raw Stochastic | 68.57% | 89.24% | 68.20% | ||
| 20-Day Relative Strength | 54.54 | 63.98 | 49.98 | ||
| Weighted Alpha | -16.43 | +61.99 | +45.42 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/10/26 | +7.17% since 04/10/26 | +13.14% since 04/10/26 | ||
| Low | 20.76 on 04/16/26 | 31.97 on 04/14/26 | 12.82 on 04/13/26 | ||
| High | 22.49 on 04/15/26 | 35.29 on 04/17/26 | 14.91 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +27.97% since 03/17/26 | +16.57% since 03/17/26 | +8.07% since 03/17/26 | ||
| Low | 16.45 on 03/19/26 | 27.92 on 03/19/26 | 12.02 on 03/27/26 | ||
| High | 23.85 on 03/25/26 | 35.29 on 04/17/26 | 15.61 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 01/16/26 | +34.70% since 01/16/26 | -17.41% since 01/16/26 | ||
| Low | 15.52 on 03/06/26 | 22.33 on 02/06/26 | 12.00 on 03/12/26 | ||
| High | 24.68 on 01/26/26 | 35.29 on 04/17/26 | 19.80 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 10/17/25 | +28.77% since 10/17/25 | -11.23% since 10/17/25 | ||
| Low | 15.08 on 11/04/25 | 22.10 on 11/11/25 | 12.00 on 03/12/26 | ||
| High | 24.68 on 01/26/26 | 35.29 on 04/17/26 | 20.76 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,262,534 | 2,299,855 | 2,228,120 | ||
| Shares Outstanding, K | 104,990 | 66,566 | 153,982 | ||
| Annual Sales | 2,198,240,000 | 1,550,000 | 276,980,000 | ||
| Annual Net Income | -713,410,000 | -258,760,000 | -59,500,000 | ||
| Last Quarter Sales | 442,930,000 | 120,000 | 71,680,000 | ||
| Last Quarter Net Income | -282,850,000 | -81,320,000 | -13,580,000 | ||
| 60-Month Beta | 0.29 | 1.19 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.58 on 02/25/26 | -1.22 on 02/25/26 | -0.09 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||