Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRPT | HCM | ZBIO | ||
| Company | Sarepta Therapeutics | Hutchmed China Ltd ADR | Zenas Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.96 | 13.49 | 42.92 | ||
| High | 22.46 | 13.56 | 44.60 | ||
| Low | 21.82 | 13.22 | 42.51 | ||
| Latest | 22.32 | 13.52 | 43.17 | ||
| Change | +0.32 | +0.04 | +0.36 | ||
| % Change | +1.45% | +0.30% | +0.84% | ||
| Volume | 1,254,100 | 11,900 | 130,800 | ||
| 20-Day Average Volume | 3,092,375 | 22,945 | 352,985 | ||
| Previous Close | 22.00 | 13.48 | 42.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.54 | 13.77 | 38.37 | ||
| 20-Day Raw Stochastic | 81.37% | 29.14% | 89.10% | ||
| 20-Day Relative Strength | 55.44 | 39.91 | 61.37 | ||
| Weighted Alpha | -50.93 | -10.80 | +372.58 | ||
| Today's Opinion | 16% Buy | 96% Sell | 100% Buy | ||
| Previous Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 12/17/25 | +1.96% since 12/17/25 | +20.55% since 12/17/25 | ||
| Low | 20.14 on 12/18/25 | 13.13 on 12/22/25 | 34.47 on 12/18/25 | ||
| High | 22.52 on 12/23/25 | 13.59 on 12/19/25 | 44.60 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +18.03% since 11/24/25 | -4.92% since 11/24/25 | +12.86% since 11/24/25 | ||
| Low | 18.73 on 11/25/25 | 13.06 on 12/16/25 | 31.48 on 12/16/25 | ||
| High | 23.00 on 12/04/25 | 14.63 on 11/28/25 | 44.60 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +22.23% since 09/24/25 | -14.86% since 09/24/25 | +112.87% since 09/24/25 | ||
| Low | 15.08 on 11/04/25 | 13.06 on 12/16/25 | 18.33 on 10/07/25 | ||
| High | 25.32 on 10/08/25 | 16.40 on 10/08/25 | 44.60 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +17.60% since 06/24/25 | -14.65% since 06/24/25 | +330.84% since 06/24/25 | ||
| Low | 10.41 on 07/24/25 | 13.06 on 12/16/25 | 8.91 on 07/02/25 | ||
| High | 25.32 on 10/08/25 | 19.50 on 07/29/25 | 44.60 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,338,846 | 2,358,348 | 2,317,322 | ||
| Shares Outstanding, K | 104,787 | 174,434 | 53,679 | ||
| Annual Sales | 1,901,980,000 | 630,200,000 | 5,000,000 | ||
| Annual Net Income | 235,240,000 | 37,730,000 | -156,990,000 | ||
| Last Quarter Sales | 399,360,000 | 75,806,000 | 0 | ||
| Last Quarter Net Income | -179,950,000 | -61,254,000 | -52,220,000 | ||
| 60-Month Beta | 0.54 | 0.42 | -1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/03/25 | N/A on 07/28/21 | -1.22 on 11/12/25 | ||
| Latest Earnings Date | 02/25/26 | 01/01/70 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/24/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||