Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Serco Group Plc (SRP.LN)

Serco Group Plc (SRP.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
248.600 +8.69%
on 12/11/25
273.200 -1.10%
on 12/17/25
+12.400 (+4.81%)
since 12/10/25
1-Month
242.800 +11.29%
on 11/21/25
273.200 -1.10%
on 12/17/25
+21.200 (+8.51%)
since 11/17/25
3-Month
215.800 +25.21%
on 09/18/25
273.200 -1.10%
on 12/17/25
+48.800 (+22.04%)
since 09/17/25
6-Month
190.000 +42.21%
on 06/25/25
273.200 -1.10%
on 12/17/25
+74.300 (+37.93%)
since 06/17/25
YTD
145.800 +85.32%
on 01/14/25
273.200 -1.10%
on 12/17/25
+118.900 (+78.59%)
since 12/31/24
52-Week
136.900 +97.37%
on 12/18/24
273.200 -1.10%
on 12/17/25
+132.800 (+96.65%)
since 12/17/24
2-Year
136.200 +98.38%
on 12/17/24
273.200 -1.10%
on 12/17/25
+112.300 (+71.12%)
since 12/15/23
3-Year
135.300 +86.40%
on 06/26/23
273.200 -1.10%
on 12/17/25
+95.400 (+60.84%)
since 12/19/22
5-Year
115.400 +118.54%
on 02/01/21
273.200 -1.10%
on 12/17/25
+133.900 (+113.19%)
since 12/21/20
10-Year
75.930 +232.15%
on 02/01/16
273.200 -1.10%
on 12/17/25
+157.700 (+166.88%)
since 12/01/15
20-Year
75.930 +232.15%
on 02/01/16
689.450 -63.42%
on 07/01/13
-62.050 (-19.75%)
since 12/01/05

52-Week Key Points

52-Week High 273.200
Last Price 269.400
Fibonacci 61.8% 221.133
Fibonacci 50% 205.050
Fibonacci 38.2% 188.967
52-Week Low 136.900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.10%
1-Month 10 times -1.10%
3-Month 20 times -1.10%
6-Month 35 times -1.10%
YTD 59 times -1.10%
52-Week 62 times -1.10%
2-Year 58 times -1.10%
3-Year 24 times -1.10%
5-Year 31 times -1.10%
10-Year 28 times -1.10%
20-Year 15 times -63.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.69%
1-Month 3 times +11.29%
3-Month 1 time +25.21%
6-Month 4 times +42.21%
YTD 5 times +85.32%
52-Week 1 time +97.37%
2-Year 10 times +98.38%
3-Year 11 times +86.40%
5-Year 3 times +118.54%
10-Year 2 times +232.15%
20-Year 14 times +232.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar