Sierra Monitor Corp (SRMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMC | INTT | TRT | ||
| Company | Sierra Monitor Corp | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 3.2400 | 7.42 | 12.93 | ||
| High | 3.2450 | 7.52 | 13.20 | ||
| Low | 3.2400 | 7.32 | 12.55 | ||
| Latest | 3.2400 | 7.43 | 12.88 | ||
| Change | unch | +0.05 | +0.18 | ||
| % Change | unch | +0.68% | +1.42% | ||
| Volume | 1,800 | 11,800 | 52,100 | ||
| 20-Day Average Volume | 32,680 | 34,460 | 32,025 | ||
| Previous Close | 3.2400 | 7.38 | 12.70 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2257 | 7.60 | 9.83 | ||
| 20-Day Raw Stochastic | 85.71% | 29.51% | 93.61% | ||
| 20-Day Relative Strength | 73.40 | 46.59 | 81.26 | ||
| Weighted Alpha | +63.29 | -10.37 | +153.94 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/09/19 | +0.68% since 12/17/25 | +24.08% since 12/17/25 | ||
| Low | 3.2300 on 05/13/19 | 7.12 on 12/22/25 | 10.00 on 12/18/25 | ||
| High | 3.2450 on 05/16/19 | 7.62 on 12/23/25 | 13.20 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/16/19 | -3.38% since 11/24/25 | +47.88% since 11/24/25 | ||
| Low | 3.1800 on 04/18/19 | 7.07 on 12/17/25 | 8.19 on 11/28/25 | ||
| High | 3.2500 on 05/06/19 | 8.29 on 11/28/25 | 13.20 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +62.81% since 02/06/19 | -13.10% since 09/24/25 | +126.36% since 09/24/25 | ||
| Low | 1.8120 on 02/26/19 | 7.07 on 12/17/25 | 5.60 on 09/25/25 | ||
| High | 3.2800 on 04/08/19 | 9.00 on 10/21/25 | 13.20 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +85.14% since 11/14/18 | +2.48% since 06/24/25 | +127.96% since 06/24/25 | ||
| Low | 1.6050 on 01/02/19 | 6.63 on 08/21/25 | 5.10 on 06/25/25 | ||
| High | 3.2800 on 04/08/19 | 9.00 on 10/21/25 | 13.20 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,615 | 92,124 | 55,252 | ||
| Shares Outstanding, K | 10,375 | 12,483 | 4,351 | ||
| Annual Sales | 22,080,000 | 130,690,000 | 36,470,000 | ||
| Annual Net Income | 170,000 | 2,890,000 | -40,000 | ||
| Last Quarter Sales | 5,380,000 | 26,240,000 | 15,510,000 | ||
| Last Quarter Net Income | -140,000 | -940,000 | 80,000 | ||
| 60-Month Beta | 0.03 | 1.63 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 07/26/19 | 03/06/26 | 02/12/26 | ||
| Most Recent Dividend | 0.010 on 01/31/19 | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | 01/31/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.92 | 206.67 | ||