Sierra Monitor Corp (SRMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRMC | TRT | GEOS | ||
| Company | Sierra Monitor Corp | Trio-Tech International | Geospace Technologie | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 3.2400 | 13.84 | 6.82 | ||
| High | 3.2450 | 13.84 | 6.93 | ||
| Low | 3.2400 | 11.90 | 6.64 | ||
| Latest | 3.2400 | 12.49 | 6.70 | ||
| Change | unch | -0.88 | -0.23 | ||
| % Change | unch | -6.58% | -3.32% | ||
| Volume | 1,800 | 568,200 | 177,500 | ||
| 20-Day Average Volume | 32,680 | 958,485 | 160,435 | ||
| Previous Close | 3.2400 | 13.37 | 6.93 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2257 | 12.35 | 7.73 | ||
| 20-Day Raw Stochastic | 85.71% | 38.20% | 2.14% | ||
| 20-Day Relative Strength | 73.40 | 50.91 | 34.30 | ||
| Weighted Alpha | +63.29 | +14.98 | -34.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/09/19 | -0.79% since 06/16/26 | -6.69% since 06/16/26 | ||
| Low | 3.2300 on 05/13/19 | 11.90 on 06/24/26 | 6.64 on 06/24/26 | ||
| High | 3.2450 on 05/16/19 | 17.57 on 06/18/26 | 7.56 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 04/16/19 | -9.62% since 05/22/26 | -17.28% since 05/22/26 | ||
| Low | 3.1800 on 04/18/19 | 9.35 on 06/09/26 | 6.64 on 06/24/26 | ||
| High | 3.2500 on 05/06/19 | 17.57 on 06/18/26 | 9.21 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +62.81% since 02/06/19 | +106.79% since 03/24/26 | -41.89% since 03/24/26 | ||
| Low | 1.8120 on 02/26/19 | 5.35 on 03/30/26 | 6.64 on 06/24/26 | ||
| High | 3.2800 on 04/08/19 | 21.38 on 05/15/26 | 13.15 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +85.14% since 11/14/18 | +93.94% since 12/24/25 | -61.11% since 12/24/25 | ||
| Low | 1.6050 on 01/02/19 | 4.42 on 02/24/26 | 6.64 on 06/24/26 | ||
| High | 3.2800 on 04/08/19 | 21.38 on 05/15/26 | 24.01 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,615 | 135,211 | 89,646 | ||
| Shares Outstanding, K | 10,375 | 10,113 | 12,936 | ||
| Annual Sales | 22,080,000 | 36,470,000 | 110,800,000 | ||
| Annual Net Income | 170,000 | -40,000 | -9,720,000 | ||
| Last Quarter Sales | 5,380,000 | 16,510,000 | 19,740,000 | ||
| Last Quarter Net Income | -140,000 | -40,000 | -11,050,000 | ||
| 60-Month Beta | 0.03 | 1.90 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/14/26 | -0.86 on 05/07/26 | ||
| Earnings Date | 07/26/19 | 09/18/26 | 08/06/26 | ||
| Most Recent Dividend | 0.010 on 01/31/19 | 0.110 on 02/21/08 | N/A | ||
| Next Ex-Dividends Date | 01/31/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 362.50 | 0.00 | ||