Srm Entertainment Inc (SRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRM | AS | POOL | GOLF | BC |
| Company | Srm Entertainment Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.80 | 30.07 | 185.13 | 85.75 | 74.80 |
| High | 10.99 | 30.33 | 186.72 | 87.22 | 75.27 |
| Low | 7.42 | 29.36 | 181.56 | 85.74 | 73.00 |
| Last | 10.30 | 29.46 | 182.76 | 85.89 | 73.37 |
| Change | +3.58 | -1.09 | -3.76 | -0.50 | -2.53 |
| Percent Change | +53.27% | -3.57% | -2.02% | -0.58% | -3.33% |
| Volume | 34,835,600 | 7,234,400 | 945,000 | 253,600 | 703,700 |
| 20-Day Average Volume | 10,800,280 | 7,601,240 | 579,490 | 454,860 | 660,400 |
| Previous | 6.72 | 30.55 | 186.52 | 86.39 | 75.90 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 32.98 | 193.45 | 89.79 | 80.22 |
| 20-Day Raw Stochastic | 63.13% | 1.24% | 4.25% | 4.79% | 3.17% |
| 20-Day Relative Strength | 66.89 | 34.47 | 41.84 | 33.15 | 35.63 |
| Weighted Alpha | -17.45 | -23.79 | -42.52 | +2.32 | +3.94 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Sell | 24% Sell |
| Yesterday's Opinion | 88% Buy | 100% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 16% Buy | 88% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.05% since 07/09/25 | -6.74% since 08/25/26 | -1.93% since 08/25/26 | -0.37% since 08/25/26 | -8.66% since 08/25/26 |
| Low | 6.02 on 07/11/25 | 29.36 on 09/01/26 | 181.56 on 09/01/26 | 84.56 on 08/27/26 | 73.00 on 09/01/26 |
| High | 10.99 on 07/16/25 | 31.79 on 08/26/26 | 189.01 on 08/26/26 | 88.17 on 08/26/26 | 81.10 on 08/26/26 |
| 1-Month | |||||
| %Chg | +12.08% since 06/16/25 | -17.04% since 07/31/26 | -1.59% since 07/31/26 | -15.19% since 07/31/26 | -7.13% since 07/31/26 |
| Low | 6.02 on 07/11/25 | 29.36 on 09/01/26 | 181.56 on 09/01/26 | 84.56 on 08/27/26 | 73.00 on 09/01/26 |
| High | 12.80 on 06/20/25 | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 112.30 on 08/06/26 | 84.68 on 08/05/26 |
| 3-Month | |||||
| %Chg | +3,552.48% since 04/16/25 | -17.76% since 06/01/26 | +0.38% since 06/01/26 | -3.09% since 06/01/26 | -11.03% since 06/01/26 |
| Low | 0.28 on 04/17/25 | 29.36 on 09/01/26 | 176.80 on 06/03/26 | 84.56 on 08/27/26 | 73.00 on 09/01/26 |
| High | 12.80 on 06/20/25 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | +2,199.11% since 01/16/25 | -22.43% since 02/27/26 | -19.55% since 02/27/26 | -16.07% since 02/27/26 | -7.85% since 02/27/26 |
| Low | 0.26 on 04/04/25 | 29.36 on 09/01/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 12.80 on 06/20/25 | 38.35 on 03/02/26 | 249.04 on 04/23/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,613 | 16,919,964 | 6,778,321 | 5,045,607 | 4,918,092 |
| Shares Outstanding, K | 17,244 | 553,845 | 36,341 | 58,405 | 64,797 |
| Annual Sales, $M | 4,310,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income, $M | -4,340,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Qtr Sales, $M | 1,090,000 | 1,632,600,000 | 1,822,940,000 | 819,950,000 | 1,557,800,000 |
| Last Qtr Income, $M | -650,000 | 107,200,000 | 188,090,000 | 124,830,000 | 109,800,000 |
| 60-Month Beta | 14.29 | 2.05 | 1.06 | 0.81 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/25 | 0.22 on 08/18/26 | 5.38 on 07/23/26 | 2.08 on 08/06/26 | 1.56 on 07/30/26 |
| Latest Earnings Date | 08/11/25 | 11/17/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 08/13/26 | 0.255 on 06/05/26 | 0.440 on 08/20/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/13/26 | 09/04/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.04 | 17.04 | 22.00 | 20.12 |