Srm Entertainment Inc (SRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRM | ESCA | PLBY | ||
| Company | Srm Entertainment Inc | Escalade Inc | Playboy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.80 | 17.92 | 1.4600 | ||
| High | 10.99 | 18.44 | 1.5380 | ||
| Low | 7.42 | 17.73 | 1.4500 | ||
| Latest | 10.30 | 18.21 | 1.4700 | ||
| Change | +3.58 | +0.06 | -0.0200 | ||
| % Change | +53.27% | +0.33% | -1.34% | ||
| Volume | 34,835,600 | 44,800 | 929,700 | ||
| 20-Day Average Volume | 10,800,280 | 58,860 | 948,735 | ||
| Previous Close | 6.72 | 18.15 | 1.4900 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 17.24 | 1.6730 | ||
| 20-Day Raw Stochastic | 63.13% | 90.27% | 7.14% | ||
| 20-Day Relative Strength | 66.89 | 64.12 | 40.27 | ||
| Weighted Alpha | -17.45 | +32.84 | -6.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.05% since 07/09/25 | +3.76% since 03/26/26 | -9.26% since 03/26/26 | ||
| Low | 6.02 on 07/11/25 | 16.77 on 03/31/26 | 1.4300 on 03/31/26 | ||
| High | 10.99 on 07/16/25 | 18.44 on 04/02/26 | 1.6300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 06/16/25 | +23.96% since 03/02/26 | -21.39% since 03/02/26 | ||
| Low | 6.02 on 07/11/25 | 14.47 on 03/05/26 | 1.4300 on 03/31/26 | ||
| High | 12.80 on 06/20/25 | 18.61 on 03/25/26 | 1.9900 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +3,552.48% since 04/16/25 | +33.02% since 01/02/26 | -20.11% since 01/02/26 | ||
| Low | 0.28 on 04/17/25 | 13.55 on 01/05/26 | 1.4300 on 03/31/26 | ||
| High | 12.80 on 06/20/25 | 18.61 on 03/25/26 | 2.7500 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +2,199.11% since 01/16/25 | +46.74% since 10/02/25 | unch since 10/02/25 | ||
| Low | 0.26 on 04/04/25 | 11.41 on 10/31/25 | 1.2600 on 11/07/25 | ||
| High | 12.80 on 06/20/25 | 18.61 on 03/25/26 | 2.7500 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,613 | 249,404 | 168,844 | ||
| Shares Outstanding, K | 17,244 | 13,696 | 114,860 | ||
| Annual Sales | 4,310,000 | 240,160,000 | 120,930,000 | ||
| Annual Net Income | -4,340,000 | 13,700,000 | -12,670,000 | ||
| Last Quarter Sales | 1,090,000 | 62,560,000 | 34,910,000 | ||
| Last Quarter Net Income | -650,000 | 3,700,000 | 3,590,000 | ||
| 60-Month Beta | 14.29 | 0.56 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/25 | 0.27 on 02/27/26 | 0.03 on 03/16/26 | ||
| Latest Earnings Date | 08/11/25 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.153 on 04/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 0.00 | ||