Srm Entertainment Inc (SRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRM | ONEW | PLBY | ||
| Company | Srm Entertainment Inc | Onewater Marine Inc Cl A | Playboy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.80 | 10.86 | 1.3200 | ||
| High | 10.99 | 11.41 | 1.3600 | ||
| Low | 7.42 | 10.74 | 1.3000 | ||
| Latest | 10.30 | 11.15 | 1.3300 | ||
| Change | +3.58 | +0.45 | +0.0500 | ||
| % Change | +53.27% | +4.21% | +3.91% | ||
| Volume | 34,835,600 | 71,866 | 685,855 | ||
| 20-Day Average Volume | 10,800,280 | 131,623 | 1,144,354 | ||
| Previous Close | 6.72 | 10.70 | 1.2800 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 10.75 | 1.5037 | ||
| 20-Day Raw Stochastic | 63.13% | 58.97% | 20.14% | ||
| 20-Day Relative Strength | 66.89 | 53.33 | 39.30 | ||
| Weighted Alpha | -17.45 | -30.45 | -27.14 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.05% since 07/09/25 | +9.07% since 05/19/26 | +10.42% since 05/19/26 | ||
| Low | 6.02 on 07/11/25 | 9.74 on 05/21/26 | 1.1850 on 05/20/26 | ||
| High | 10.99 on 07/16/25 | 11.51 on 05/26/26 | 1.3700 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 06/16/25 | +4.05% since 04/27/26 | -24.72% since 04/27/26 | ||
| Low | 6.02 on 07/11/25 | 8.99 on 04/30/26 | 1.1850 on 05/20/26 | ||
| High | 12.80 on 06/20/25 | 12.50 on 05/08/26 | 1.8800 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3,552.48% since 04/16/25 | -2.85% since 02/27/26 | -30.63% since 02/27/26 | ||
| Low | 0.28 on 04/17/25 | 8.12 on 03/19/26 | 1.1850 on 05/20/26 | ||
| High | 12.80 on 06/20/25 | 12.50 on 05/08/26 | 1.9900 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +2,199.11% since 01/16/25 | -11.66% since 11/26/25 | -30.63% since 11/26/25 | ||
| Low | 0.26 on 04/04/25 | 8.12 on 03/19/26 | 1.1850 on 05/20/26 | ||
| High | 12.80 on 06/20/25 | 15.25 on 01/29/26 | 2.7500 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,613 | 177,813 | 148,438 | ||
| Shares Outstanding, K | 17,244 | 16,618 | 115,967 | ||
| Annual Sales | 4,310,000 | 1,872,330,000 | 120,930,000 | ||
| Annual Net Income | -4,340,000 | -114,580,000 | -12,670,000 | ||
| Last Quarter Sales | 1,090,000 | 442,290,000 | 30,240,000 | ||
| Last Quarter Net Income | -650,000 | -12,900,000 | -3,960,000 | ||
| 60-Month Beta | 14.29 | 1.49 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/25 | -0.34 on 04/30/26 | 0.00 on 05/11/26 | ||
| Earnings Date | 08/11/25 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.34 | 132.00 | ||