Sprague Resources LP (SRLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLP | TRGP | WES | SUN | GEL |
| Company | Sprague Resources LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.96 | 178.37 | 39.20 | 52.22 | 15.99 |
| High | 20.00 | 181.46 | 39.32 | 52.70 | 16.11 |
| Low | 19.92 | 178.13 | 39.00 | 51.92 | 15.37 |
| Latest | 20.00 | 178.93 | 39.07 | 52.13 | 15.51 |
| Change | +0.02 | +0.33 | -0.08 | -0.18 | -0.40 |
| % Change | +0.10% | +0.18% | -0.20% | -0.34% | -2.51% |
| Volume | 41,800 | 4,275,700 | 1,644,300 | 619,100 | 1,003,700 |
| 20-Day Average Volume | 57,370 | 1,715,650 | 1,368,860 | 403,305 | 293,090 |
| Previous Close | 19.98 | 178.60 | 39.15 | 52.31 | 15.91 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 177.93 | 39.18 | 54.18 | 15.63 |
| 20-Day Raw Stochastic | 45.16% | 57.86% | 25.74% | 4.69% | 45.45% |
| 20-Day Relative Strength | 57.01 | 55.68 | 50.90 | 44.10 | 48.07 |
| Weighted Alpha | +19.00 | +3.71 | +1.53 | -0.90 | +38.95 |
| Today's Opinion | 96% Buy | 72% Buy | 40% Buy | 16% Sell | 80% Sell |
| Previous Opinion | 96% Buy | 72% Buy | 24% Buy | Hold | 32% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | Hold | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/24/22 | -2.33% since 12/12/25 | -0.86% since 12/12/25 | -3.10% since 12/12/25 | -1.52% since 12/12/25 |
| Low | 19.92 on 10/31/22 | 176.18 on 12/16/25 | 38.77 on 12/16/25 | 51.92 on 12/19/25 | 15.14 on 12/16/25 |
| High | 20.40 on 10/25/22 | 183.59 on 12/15/25 | 39.82 on 12/15/25 | 53.82 on 12/15/25 | 16.11 on 12/19/25 |
| 1-Month | |||||
| %Chg | +0.81% since 09/30/22 | +5.15% since 11/19/25 | +0.18% since 11/19/25 | -4.37% since 11/19/25 | +1.44% since 11/19/25 |
| Low | 19.67 on 10/11/22 | 167.12 on 11/25/25 | 38.55 on 12/10/25 | 51.92 on 12/19/25 | 14.78 on 11/24/25 |
| High | 20.40 on 10/24/22 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 56.40 on 11/28/25 | 16.38 on 12/05/25 |
| 3-Month | |||||
| %Chg | +4.38% since 07/29/22 | +8.82% since 09/19/25 | +1.82% since 09/19/25 | +6.13% since 09/19/25 | -6.23% since 09/19/25 |
| Low | 18.60 on 08/05/22 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 |
| High | 20.40 on 10/24/22 | 187.53 on 12/12/25 | 40.57 on 12/05/25 | 56.40 on 11/28/25 | 16.80 on 10/01/25 |
| 6-Month | |||||
| %Chg | +19.76% since 04/29/22 | +5.68% since 06/18/25 | +2.52% since 06/18/25 | -2.03% since 06/18/25 | -7.18% since 06/18/25 |
| Low | 14.70 on 05/10/22 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 |
| High | 20.40 on 10/24/22 | 187.53 on 12/12/25 | 41.39 on 07/29/25 | 56.40 on 11/28/25 | 17.77 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,760 | 38,408,932 | 15,940,404 | 10,662,722 | 1,899,417 |
| Shares Outstanding, K | 26,238 | 214,659 | 407,996 | 204,541 | 122,464 |
| Annual Sales | 3,498,160,000 | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 |
| Annual Net Income | -68,920,000 | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 |
| Last Quarter Sales | 1,278,310,000 | 4,151,200,000 | 952,480,000 | 6,032,000,000 | 414,000,000 |
| Last Quarter Net Income | -45,300,000 | 478,400,000 | 339,620,000 | 137,000,000 | 9,210,000 |
| 60-Month Beta | 0.37 | 0.89 | 0.76 | 0.49 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 08/04/22 | 2.20 on 11/05/25 | 0.87 on 11/04/25 | 0.64 on 11/05/25 | -0.05 on 10/30/25 |
| Latest Earnings Date | 11/08/22 | 02/19/26 | 02/25/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.434 on 10/26/22 | 1.000 on 10/31/25 | 0.910 on 10/31/25 | 0.920 on 10/30/25 | 0.165 on 10/31/25 |
| Next Ex-Dividends Date | 10/26/22 | 10/31/25 | 10/31/25 | 10/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.07 | 11.58 | 17.85 | 0.00 |