Sprague Resources LP (SRLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLP | SPH | CAPL | ||
| Company | Sprague Resources LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 17.52 | 23.80 | ||
| High | 20.00 | 17.73 | 24.18 | ||
| Low | 19.92 | 17.43 | 23.71 | ||
| Last | 20.00 | 17.65 | 23.84 | ||
| Change | +0.02 | +0.04 | -0.16 | ||
| Percent Change | +0.10% | +0.23% | -0.67% | ||
| Volume | 41,800 | 187,367 | 37,234 | ||
| 20-Day Average Volume | 57,370 | 229,133 | 59,582 | ||
| Previous | 19.98 | 17.61 | 24.00 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 17.95 | 22.59 | ||
| 20-Day Raw Stochastic | 45.16% | 30.73% | 78.24% | ||
| 20-Day Relative Strength | 57.01 | 45.61 | 61.48 | ||
| Weighted Alpha | +19.00 | -8.63 | +16.36 | ||
| Today's Opinion | 96% Buy | 80% Sell | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/24/22 | -0.56% since 08/14/26 | +1.02% since 08/14/26 | ||
| Low | 19.92 on 10/31/22 | 17.41 on 08/17/26 | 23.41 on 08/20/26 | ||
| High | 20.40 on 10/25/22 | 17.88 on 08/18/26 | 24.63 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 09/30/22 | -3.71% since 07/21/26 | +8.41% since 07/21/26 | ||
| Low | 19.67 on 10/11/22 | 17.10 on 08/06/26 | 21.00 on 08/03/26 | ||
| High | 20.40 on 10/24/22 | 18.89 on 07/29/26 | 24.63 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 07/29/22 | -12.54% since 05/21/26 | +5.16% since 05/21/26 | ||
| Low | 18.60 on 08/05/22 | 16.53 on 06/18/26 | 21.00 on 08/03/26 | ||
| High | 20.40 on 10/24/22 | 20.37 on 05/22/26 | 24.63 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +19.76% since 04/29/22 | -12.88% since 02/20/26 | +11.82% since 02/20/26 | ||
| Low | 14.70 on 05/10/22 | 16.53 on 06/18/26 | 19.78 on 02/25/26 | ||
| High | 20.40 on 10/24/22 | 20.80 on 03/12/26 | 24.63 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,760 | 1,174,798 | 916,152 | ||
| Shares Outstanding, K | 26,238 | 66,712 | 38,173 | ||
| Annual Sales, $M | 3,498,160,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income, $M | -68,920,000 | 106,570,000 | 39,110,000 | ||
| Last Qtr Sales, $M | 1,278,310,000 | 261,380,000 | 1,179,020,000 | ||
| Last Qtr Income, $M | -45,300,000 | -17,530,000 | 20,810,000 | ||
| 60-Month Beta | 0.37 | 0.40 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 08/04/22 | -0.26 on 08/06/26 | 0.50 on 08/05/26 | ||
| Latest Earnings Date | 11/08/22 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | 0.434 on 10/26/22 | 0.325 on 08/04/26 | 0.525 on 08/03/26 | ||
| Next Ex-Dividend Date | 10/26/22 | 08/04/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 25.23 | ||