Sprague Resources LP (SRLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLP | NGL | CAPL | ||
| Company | Sprague Resources LP | Ngl Energy Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 9.56 | 21.74 | ||
| High | 20.00 | 9.83 | 21.90 | ||
| Low | 19.92 | 9.56 | 21.54 | ||
| Latest | 20.00 | 9.76 | 21.80 | ||
| Change | +0.02 | +0.20 | +0.29 | ||
| % Change | +0.10% | +2.09% | +1.35% | ||
| Volume | 41,800 | 166,300 | 24,800 | ||
| 20-Day Average Volume | 57,370 | 240,650 | 24,785 | ||
| Previous Close | 19.98 | 9.56 | 21.51 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 9.73 | 20.95 | ||
| 20-Day Raw Stochastic | 45.16% | 73.08% | 94.12% | ||
| 20-Day Relative Strength | 57.01 | 53.77 | 63.57 | ||
| Weighted Alpha | +19.00 | +76.27 | -1.33 | ||
| Today's Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/24/22 | +1.14% since 01/09/26 | +3.66% since 01/09/26 | ||
| Low | 19.92 on 10/31/22 | 9.55 on 01/15/26 | 20.91 on 01/12/26 | ||
| High | 20.40 on 10/25/22 | 9.99 on 01/14/26 | 21.90 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 09/30/22 | +1.46% since 12/16/25 | +5.42% since 12/16/25 | ||
| Low | 19.67 on 10/11/22 | 8.62 on 01/07/26 | 20.20 on 12/31/25 | ||
| High | 20.40 on 10/24/22 | 10.18 on 12/29/25 | 21.90 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 07/29/22 | +58.44% since 10/16/25 | +9.66% since 10/16/25 | ||
| Low | 18.60 on 08/05/22 | 6.03 on 10/17/25 | 19.80 on 10/17/25 | ||
| High | 20.40 on 10/24/22 | 10.29 on 11/13/25 | 21.90 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +19.76% since 04/29/22 | +129.11% since 07/16/25 | +6.19% since 07/16/25 | ||
| Low | 14.70 on 05/10/22 | 3.94 on 08/07/25 | 19.61 on 08/11/25 | ||
| High | 20.40 on 10/24/22 | 10.29 on 11/13/25 | 22.49 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,760 | 1,227,056 | 831,016 | ||
| Shares Outstanding, K | 26,238 | 125,723 | 38,120 | ||
| Annual Sales | 3,498,160,000 | 3,469,190,000 | 4,098,290,000 | ||
| Annual Net Income | -68,920,000 | 39,370,000 | 19,890,000 | ||
| Last Quarter Sales | 1,278,310,000 | 674,680,000 | 971,850,000 | ||
| Last Quarter Net Income | -45,300,000 | 29,280,000 | 13,590,000 | ||
| 60-Month Beta | 0.37 | 0.29 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 08/04/22 | 0.02 on 11/04/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 11/08/22 | 02/03/26 | 02/25/26 | ||
| Most Recent Dividend | 0.434 on 10/26/22 | 0.100 on 11/05/20 | 0.525 on 11/03/25 | ||
| Next Ex-Dividends Date | 10/26/22 | 11/05/20 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.89 | ||