Sprague Resources LP (SRLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLP | SPH | CAPL | ||
| Company | Sprague Resources LP | Suburban Propane Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 17.60 | 22.60 | ||
| High | 20.00 | 17.75 | 22.60 | ||
| Low | 19.92 | 17.50 | 22.41 | ||
| Latest | 20.00 | 17.50 | 22.48 | ||
| Change | +0.02 | -0.01 | -0.04 | ||
| % Change | +0.10% | -0.06% | -0.18% | ||
| Volume | 41,800 | 144,215 | 20,154 | ||
| 20-Day Average Volume | 57,370 | 324,141 | 40,958 | ||
| Previous Close | 19.98 | 17.51 | 22.52 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 17.73 | 22.16 | ||
| 20-Day Raw Stochastic | 45.16% | 31.42% | 81.38% | ||
| 20-Day Relative Strength | 57.01 | 41.89 | 54.36 | ||
| Weighted Alpha | +19.00 | -9.37 | +9.37 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/24/22 | +0.63% since 06/26/26 | +0.94% since 06/26/26 | ||
| Low | 19.92 on 10/31/22 | 17.07 on 06/30/26 | 22.18 on 07/01/26 | ||
| High | 20.40 on 10/25/22 | 17.75 on 07/06/26 | 22.75 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 09/30/22 | -9.09% since 06/05/26 | +1.72% since 06/05/26 | ||
| Low | 19.67 on 10/11/22 | 16.53 on 06/18/26 | 21.30 on 06/18/26 | ||
| High | 20.40 on 10/24/22 | 19.56 on 06/10/26 | 22.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 07/29/22 | -11.53% since 04/06/26 | +7.87% since 04/06/26 | ||
| Low | 18.60 on 08/05/22 | 16.53 on 06/18/26 | 20.27 on 05/06/26 | ||
| High | 20.40 on 10/24/22 | 20.53 on 05/20/26 | 23.34 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.76% since 04/29/22 | -4.16% since 01/06/26 | +8.76% since 01/06/26 | ||
| Low | 14.70 on 05/10/22 | 16.53 on 06/18/26 | 19.78 on 02/25/26 | ||
| High | 20.40 on 10/24/22 | 20.80 on 03/12/26 | 23.34 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,760 | 1,161,666 | 858,800 | ||
| Shares Outstanding, K | 26,238 | 66,343 | 38,135 | ||
| Annual Sales | 3,498,160,000 | 1,432,520,000 | 3,662,530,000 | ||
| Annual Net Income | -68,920,000 | 106,570,000 | 39,110,000 | ||
| Last Quarter Sales | 1,278,310,000 | 551,210,000 | 841,830,000 | ||
| Last Quarter Net Income | -45,300,000 | 137,540,000 | 10,660,000 | ||
| 60-Month Beta | 0.37 | 0.42 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 08/04/22 | 2.06 on 05/07/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 11/08/22 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.434 on 10/26/22 | 0.325 on 05/05/26 | 0.525 on 05/04/26 | ||
| Next Ex-Dividends Date | 10/26/22 | 05/05/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.16 | 43.76 | ||