Sprague Resources LP (SRLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLP | NGL | CAPL | ||
| Company | Sprague Resources LP | Ngl Energy Partners LP | Crossamerica Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.96 | 9.71 | 21.10 | ||
| High | 20.00 | 9.80 | 21.23 | ||
| Low | 19.92 | 9.45 | 20.50 | ||
| Latest | 20.00 | 9.50 | 20.50 | ||
| Change | +0.02 | -0.26 | -0.52 | ||
| % Change | +0.10% | -2.66% | -2.47% | ||
| Volume | 41,800 | 422,700 | 42,700 | ||
| 20-Day Average Volume | 57,370 | 259,925 | 22,215 | ||
| Previous Close | 19.98 | 9.76 | 21.02 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 9.71 | 20.62 | ||
| 20-Day Raw Stochastic | 45.16% | 32.11% | 29.13% | ||
| 20-Day Relative Strength | 57.01 | 56.63 | 47.78 | ||
| Weighted Alpha | +19.00 | +88.40 | -7.08 | ||
| Today's Opinion | 96% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/24/22 | +0.85% since 12/12/25 | -1.73% since 12/12/25 | ||
| Low | 19.92 on 10/31/22 | 9.40 on 12/15/25 | 20.42 on 12/16/25 | ||
| High | 20.40 on 10/25/22 | 9.90 on 12/18/25 | 21.23 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +0.81% since 09/30/22 | -3.06% since 11/19/25 | -0.68% since 11/19/25 | ||
| Low | 19.67 on 10/11/22 | 9.15 on 11/25/25 | 20.20 on 11/24/25 | ||
| High | 20.40 on 10/24/22 | 10.24 on 12/09/25 | 21.23 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +4.38% since 07/29/22 | +43.29% since 09/19/25 | -2.43% since 09/19/25 | ||
| Low | 18.60 on 08/05/22 | 5.80 on 10/02/25 | 19.67 on 10/10/25 | ||
| High | 20.40 on 10/24/22 | 10.29 on 11/13/25 | 21.50 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +19.76% since 04/29/22 | +109.71% since 06/18/25 | -4.65% since 06/18/25 | ||
| Low | 14.70 on 05/10/22 | 3.94 on 08/07/25 | 19.61 on 08/11/25 | ||
| High | 20.40 on 10/24/22 | 10.29 on 11/13/25 | 22.49 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,760 | 1,227,056 | 801,282 | ||
| Shares Outstanding, K | 26,238 | 125,723 | 38,120 | ||
| Annual Sales | 3,498,160,000 | 3,469,190,000 | 4,098,290,000 | ||
| Annual Net Income | -68,920,000 | 39,370,000 | 19,890,000 | ||
| Last Quarter Sales | 1,278,310,000 | 674,680,000 | 971,850,000 | ||
| Last Quarter Net Income | -45,300,000 | 29,280,000 | 13,590,000 | ||
| 60-Month Beta | 0.37 | 0.30 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 08/04/22 | 0.02 on 11/04/25 | 0.15 on 11/05/25 | ||
| Latest Earnings Date | 11/08/22 | 02/09/26 | 02/25/26 | ||
| Most Recent Dividend | 0.434 on 10/26/22 | 0.100 on 11/05/20 | 0.525 on 11/03/25 | ||
| Next Ex-Dividends Date | 10/26/22 | 11/05/20 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.14 | ||