Stoneridge Inc (SRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRI | TEL | NVT | ARXS | FN |
| Company | Stoneridge Inc | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.83 | 205.21 | 149.50 | 51.40 | 402.00 |
| High | 7.11 | 208.06 | 151.41 | 51.40 | 402.00 |
| Low | 6.80 | 201.98 | 146.08 | 51.40 | 402.00 |
| Last | 7.10 | 208.00 | 147.30 | 51.40 | 402.00 |
| Change | +0.18 | +2.75 | -3.45 | +0.09 | -0.07 |
| Percent Change | +2.60% | +1.34% | -2.29% | +0.18% | -0.02% |
| Volume | 150,000 | 3,677,800 | 2,343,300 | 1,705 | 6,353 |
| 20-Day Average Volume | 122,340 | 1,953,710 | 2,360,865 | 505,185 | 989,293 |
| Previous | 6.92 | 205.25 | 150.75 | 51.31 | 402.07 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 209.27 | 159.96 | 55.20 | 481.98 |
| 20-Day Raw Stochastic | 40.48% | 38.42% | 3.90% | 3.72% | 0.81% |
| 20-Day Relative Strength | 49.11 | 50.80 | 43.11 | 50.53 | 38.61 |
| Weighted Alpha | -9.98 | -3.06 | +49.18 | N/A | -15.27 |
| Today's Opinion | 24% Buy | 64% Sell | 32% Buy | N/A | 88% Sell |
| Yesterday's Opinion | 8% Buy | 80% Sell | 48% Buy | N/A | 88% Sell |
| Last Month's Opinion | 72% Buy | 80% Sell | 56% Buy | N/A | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/25/26 | +3.27% since 08/25/26 | -2.76% since 08/25/26 | -4.51% since 08/26/26 | -8.18% since 08/26/26 |
| Low | 6.80 on 09/01/26 | 200.02 on 08/28/26 | 146.08 on 09/01/26 | 51.01 on 09/01/26 | 400.35 on 09/01/26 |
| High | 7.27 on 08/26/26 | 208.06 on 09/01/26 | 162.37 on 08/27/26 | 55.58 on 08/28/26 | 453.94 on 08/27/26 |
| 1-Month | |||||
| %Chg | +2.75% since 07/31/26 | +1.12% since 07/31/26 | -4.24% since 07/31/26 | -5.34% since 07/31/26 | -7.67% since 07/31/26 |
| Low | 6.76 on 08/11/26 | 199.28 on 08/25/26 | 146.08 on 09/01/26 | 51.01 on 09/01/26 | 400.35 on 09/01/26 |
| High | 7.60 on 08/05/26 | 221.98 on 08/11/26 | 177.38 on 08/17/26 | 61.50 on 08/06/26 | 603.09 on 08/17/26 |
| 3-Month | |||||
| %Chg | -5.46% since 06/01/26 | -1.46% since 06/01/26 | -14.14% since 06/01/26 | +19.98% since 06/02/26 | -42.66% since 06/02/26 |
| Low | 6.71 on 06/24/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.41 on 06/05/26 | 400.35 on 09/01/26 |
| High | 7.94 on 06/15/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 732.63 on 06/03/26 |
| 6-Month | |||||
| %Chg | -10.01% since 02/27/26 | -9.62% since 02/27/26 | +24.45% since 02/27/26 | N/A since 04/16/26 | -30.85% since 03/02/26 |
| Low | 4.60 on 03/30/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 400.35 on 09/01/26 |
| High | 8.00 on 05/29/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,513 | 60,218,704 | 23,841,684 | 21,420,592 | 14,408,175 |
| Shares Outstanding, K | 28,523 | 289,513 | 161,858 | 417,474 | 35,835 |
| Annual Sales, $M | 861,260,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 4,641,100,000 |
| Annual Net Income, $M | -102,840,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 473,030,000 |
| Last Qtr Sales, $M | 181,380,000 | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,315,790,000 |
| Last Qtr Income, $M | -5,280,000 | 748,000,000 | 215,900,000 | -4,910,000 | 139,260,000 |
| 60-Month Beta | 1.88 | 1.16 | 1.36 | N/A | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/05/26 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 4.10 on 08/17/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/30/26 | 11/04/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.780 on 08/21/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.95 | 34.66 | 0.00 | 31.31 |