Stoneridge Inc (SRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRI | NL | ULBI | ||
| Company | Stoneridge Inc | Nli Holdings Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.19 | 5.64 | 5.40 | ||
| High | 7.26 | 5.84 | 5.53 | ||
| Low | 6.97 | 5.64 | 5.38 | ||
| Latest | 7.13 | 5.79 | 5.38 | ||
| Change | -0.27 | +0.15 | -0.07 | ||
| % Change | -3.65% | +2.66% | -1.19% | ||
| Volume | 130,400 | 35,100 | 13,500 | ||
| 20-Day Average Volume | 358,360 | 45,760 | 27,825 | ||
| Previous Close | 7.40 | 5.64 | 5.45 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 5.95 | 5.82 | ||
| 20-Day Raw Stochastic | 43.53% | 26.32% | 9.57% | ||
| 20-Day Relative Strength | 49.45 | 45.90 | 35.85 | ||
| Weighted Alpha | -9.05 | -17.07 | -38.55 | ||
| Today's Opinion | 40% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/16/26 | -3.82% since 07/16/26 | -3.06% since 07/16/26 | ||
| Low | 6.94 on 07/20/26 | 5.59 on 07/22/26 | 5.27 on 07/20/26 | ||
| High | 7.44 on 07/22/26 | 6.15 on 07/17/26 | 5.65 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 06/23/26 | -0.86% since 06/23/26 | -12.66% since 06/23/26 | ||
| Low | 6.71 on 06/24/26 | 5.59 on 07/22/26 | 5.27 on 07/20/26 | ||
| High | 7.61 on 06/29/26 | 6.35 on 07/02/26 | 6.44 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 04/23/26 | -0.69% since 04/23/26 | -31.38% since 04/23/26 | ||
| Low | 6.14 on 04/30/26 | 5.59 on 07/22/26 | 5.27 on 07/20/26 | ||
| High | 8.00 on 05/29/26 | 8.60 on 05/27/26 | 8.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 01/23/26 | -6.91% since 01/23/26 | -15.67% since 01/23/26 | ||
| Low | 4.60 on 03/30/26 | 5.36 on 03/20/26 | 5.00 on 03/06/26 | ||
| High | 9.71 on 02/10/26 | 8.60 on 05/27/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,939 | 275,587 | 90,697 | ||
| Shares Outstanding, K | 28,235 | 48,863 | 16,657 | ||
| Annual Sales | 861,260,000 | 158,290,000 | 191,160,000 | ||
| Annual Net Income | -102,840,000 | -37,830,000 | -5,900,000 | ||
| Last Quarter Sales | 160,850,000 | 40,570,000 | 47,450,000 | ||
| Last Quarter Net Income | -27,920,000 | 4,340,000 | -450,000 | ||
| 60-Month Beta | 1.85 | 0.20 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/07/26 | 0.09 on 05/06/26 | -0.03 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 60.44 | ||