Stoneridge Inc (SRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRI | NL | ULBI | ||
| Company | Stoneridge Inc | Nli Holdings Inc | Ultralife Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.16 | 6.49 | 7.18 | ||
| High | 7.37 | 6.60 | 7.22 | ||
| Low | 7.11 | 6.37 | 6.95 | ||
| Last | 7.28 | 6.46 | 7.00 | ||
| Change | +0.27 | -0.04 | -0.11 | ||
| Percent Change | +3.85% | -0.62% | -1.55% | ||
| Volume | 101,600 | 20,900 | 28,500 | ||
| 20-Day Average Volume | 150,085 | 37,320 | 46,020 | ||
| Previous | 7.01 | 6.50 | 7.11 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 6.15 | 6.12 | ||
| 20-Day Raw Stochastic | 55.91% | 70.39% | 73.60% | ||
| 20-Day Relative Strength | 51.48 | 55.57 | 61.35 | ||
| Weighted Alpha | -10.89 | -5.57 | -2.86 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 08/12/26 | -3.87% since 08/12/26 | -3.05% since 08/12/26 | ||
| Low | 6.88 on 08/18/26 | 6.28 on 08/17/26 | 6.92 on 08/18/26 | ||
| High | 7.37 on 08/19/26 | 6.80 on 08/13/26 | 7.66 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 07/17/26 | +9.49% since 07/17/26 | +27.04% since 07/17/26 | ||
| Low | 6.76 on 08/11/26 | 5.59 on 07/22/26 | 5.16 on 07/31/26 | ||
| High | 7.69 on 07/28/26 | 6.80 on 08/13/26 | 7.66 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +8.49% since 05/19/26 | -9.65% since 05/19/26 | +16.67% since 05/19/26 | ||
| Low | 6.61 on 05/20/26 | 5.59 on 07/22/26 | 5.16 on 07/31/26 | ||
| High | 8.00 on 05/29/26 | 8.60 on 05/27/26 | 8.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -13.95% since 02/19/26 | +4.19% since 02/19/26 | +19.45% since 02/19/26 | ||
| Low | 4.60 on 03/30/26 | 5.36 on 03/20/26 | 5.00 on 03/06/26 | ||
| High | 8.54 on 02/20/26 | 8.60 on 05/27/26 | 8.25 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,647 | 315,887 | 116,641 | ||
| Shares Outstanding, K | 28,523 | 48,899 | 16,663 | ||
| Annual Sales, $M | 861,260,000 | 158,290,000 | 191,160,000 | ||
| Annual Net Income, $M | -102,840,000 | -37,830,000 | -5,900,000 | ||
| Last Qtr Sales, $M | 181,380,000 | 43,610,000 | 47,940,000 | ||
| Last Qtr Income, $M | -5,280,000 | 8,950,000 | 2,540,000 | ||
| 60-Month Beta | 1.85 | 0.22 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/05/26 | 0.18 on 08/05/26 | 0.19 on 08/07/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.86 | ||