Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | DAL | UAL | RYAAY | LUV |
| Company | Surf Air Mobility Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8000 | 91.45 | 128.00 | 60.19 | 45.84 |
| High | 0.8000 | 92.21 | 128.50 | 60.26 | 45.90 |
| Low | 0.7600 | 90.83 | 125.91 | 59.11 | 44.85 |
| Last | 0.7951 | 91.65 | 126.90 | 59.20 | 45.14 |
| Change | +0.0010 | +1.72 | +1.78 | -0.16 | +0.16 |
| Percent Change | +0.13% | +1.91% | +1.42% | -0.27% | +0.36% |
| Volume | 2,123,417 | 2,202,628 | 1,452,605 | 477,446 | 1,903,035 |
| 20-Day Average Volume | 1,847,275 | 5,135,144 | 3,607,541 | 1,265,104 | 5,254,865 |
| Previous | 0.7941 | 89.93 | 125.12 | 59.36 | 44.98 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7872 | 88.21 | 123.23 | 59.27 | 46.42 |
| 20-Day Raw Stochastic | 43.22% | 76.27% | 64.25% | 38.91% | 18.23% |
| 20-Day Relative Strength | 42.99 | 57.62 | 54.48 | 46.95 | 46.47 |
| Weighted Alpha | -82.94 | +59.29 | +31.24 | -11.42 | +37.22 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 08/06/26 | -0.41% since 08/06/26 | -1.73% since 08/06/26 | -2.06% since 08/06/26 | -3.71% since 08/06/26 |
| Low | 0.7600 on 08/13/26 | 88.50 on 08/12/26 | 123.64 on 08/10/26 | 59.11 on 08/13/26 | 44.57 on 08/12/26 |
| High | 0.9392 on 08/10/26 | 92.44 on 08/07/26 | 130.33 on 08/07/26 | 60.79 on 08/12/26 | 47.27 on 08/07/26 |
| 1-Month | |||||
| %Chg | -7.82% since 07/13/26 | +6.28% since 07/13/26 | +4.72% since 07/13/26 | -7.21% since 07/13/26 | -5.68% since 07/13/26 |
| Low | 0.6650 on 07/17/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.19 on 07/30/26 |
| High | 0.9392 on 08/10/26 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 67.59 on 07/15/26 | 50.13 on 07/16/26 |
| 3-Month | |||||
| %Chg | -36.81% since 05/13/26 | +28.92% since 05/13/26 | +32.58% since 05/13/26 | +7.94% since 05/13/26 | +14.69% since 05/13/26 |
| Low | 0.6650 on 07/17/26 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 |
| High | 1.3600 on 05/26/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -60.63% since 02/13/26 | +32.75% since 02/13/26 | +16.09% since 02/13/26 | -9.45% since 02/13/26 | -11.56% since 02/13/26 |
| Low | 0.6650 on 07/17/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 2.1500 on 03/12/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 69.78 on 02/26/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,186 | 59,140,036 | 40,611,952 | 30,843,100 | 22,004,576 |
| Shares Outstanding, K | 123,644 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 106,560,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | -110,560,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 25,610,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | -20,260,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 2.83 | 1.31 | 1.28 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/10/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 11/11/26 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.313 on 08/07/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | N/A | 08/07/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 13.94 | 13.65 | 21.88 |