Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | DAL | UAL | RYAAY | LUV |
| Company | Surf Air Mobility Inc | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.9128 | 92.25 | 134.62 | 64.39 | 52.00 |
| High | 0.9488 | 93.07 | 137.84 | 65.17 | 53.13 |
| Low | 0.8700 | 91.94 | 134.05 | 64.21 | 51.13 |
| Latest | 0.9019 | 92.57 | 136.11 | 64.49 | 51.91 |
| Change | -0.0082 | +0.46 | +1.51 | +0.32 | -0.18 |
| % Change | -0.90% | +0.50% | +1.12% | +0.50% | -0.35% |
| Volume | 3,428,200 | 11,457,200 | 6,070,500 | 742,900 | 10,908,200 |
| 20-Day Average Volume | 3,889,540 | 8,117,200 | 5,894,800 | 1,008,380 | 6,958,165 |
| Previous Close | 0.9101 | 92.11 | 134.60 | 64.17 | 52.09 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0832 | 83.20 | 115.56 | 60.16 | 45.41 |
| 20-Day Raw Stochastic | 12.86% | 86.29% | 93.65% | 88.83% | 90.10% |
| 20-Day Relative Strength | 37.73 | 70.81 | 71.28 | 60.49 | 70.48 |
| Weighted Alpha | -81.38 | +93.88 | +76.40 | +10.75 | +69.35 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.91% since 06/18/26 | +9.97% since 06/18/26 | +15.04% since 06/18/26 | +5.31% since 06/18/26 | +8.21% since 06/18/26 |
| Low | 0.8417 on 06/24/26 | 84.19 on 06/22/26 | 116.77 on 06/23/26 | 61.46 on 06/23/26 | 47.23 on 06/22/26 |
| High | 1.1600 on 06/22/26 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 65.59 on 06/25/26 | 53.13 on 06/26/26 |
| 1-Month | |||||
| %Chg | -28.42% since 05/26/26 | +16.60% since 05/26/26 | +28.50% since 05/26/26 | +6.97% since 05/26/26 | +22.78% since 05/26/26 |
| Low | 0.8417 on 06/24/26 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 55.74 on 06/10/26 | 40.81 on 06/03/26 |
| High | 1.3500 on 05/28/26 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 65.59 on 06/25/26 | 53.13 on 06/26/26 |
| 3-Month | |||||
| %Chg | -24.84% since 03/26/26 | +38.45% since 03/26/26 | +46.84% since 03/26/26 | +6.26% since 03/26/26 | +31.32% since 03/26/26 |
| Low | 0.8417 on 06/24/26 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 1.5800 on 05/07/26 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 66.39 on 04/08/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -55.57% since 12/26/25 | +30.66% since 12/26/25 | +19.35% since 12/26/25 | -12.52% since 12/26/25 | +25.75% since 12/26/25 |
| Low | 0.8417 on 06/24/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 3.5000 on 01/08/26 | 95.14 on 06/25/26 | 138.44 on 06/25/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,561 | 60,817,936 | 44,177,224 | 33,558,852 | 25,372,258 |
| Shares Outstanding, K | 100,411 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 106,560,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -110,560,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 25,610,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | -20,260,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 2.75 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/11/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 08/11/26 | 07/10/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 07/09/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.43 | 12.44 | 13.16 | 33.06 |