Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | FJET | FLYX | ||
| Company | Surf Air Mobility Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.1000 | 6.06 | 2.10 | ||
| High | 1.1300 | 6.32 | 2.10 | ||
| Low | 1.0600 | 5.75 | 2.03 | ||
| Latest | 1.0600 | 5.82 | 2.06 | ||
| Change | -0.0500 | -0.27 | -0.04 | ||
| % Change | -4.50% | -4.43% | -1.90% | ||
| Volume | 3,783,700 | 545,700 | 312,400 | ||
| 20-Day Average Volume | 4,851,595 | 1,126,120 | 960,545 | ||
| Previous Close | 1.1100 | 6.09 | 2.10 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1835 | 5.83 | 2.37 | ||
| 20-Day Raw Stochastic | 1.23% | 50.00% | 2.05% | ||
| 20-Day Relative Strength | 38.43 | 47.35 | 43.79 | ||
| Weighted Alpha | -81.74 | N/A | -48.94 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/21/26 | -9.77% since 04/21/26 | -11.21% since 04/21/26 | ||
| Low | 1.0600 on 04/28/26 | 5.75 on 04/28/26 | 2.03 on 04/28/26 | ||
| High | 1.2900 on 04/22/26 | 7.25 on 04/22/26 | 2.37 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 03/27/26 | -3.80% since 03/27/26 | -5.07% since 03/27/26 | ||
| Low | 1.0400 on 03/30/26 | 4.39 on 04/13/26 | 2.03 on 04/28/26 | ||
| High | 1.4600 on 04/16/26 | 7.25 on 04/22/26 | 3.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -51.38% since 01/28/26 | -33.49% since 01/28/26 | -36.62% since 01/28/26 | ||
| Low | 1.0400 on 03/30/26 | 4.39 on 04/13/26 | 1.92 on 03/03/26 | ||
| High | 2.2500 on 02/06/26 | 11.67 on 02/20/26 | 3.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -73.76% since 10/28/25 | N/A since 12/18/25 | -46.91% since 10/28/25 | ||
| Low | 1.0400 on 03/30/26 | 4.39 on 04/13/26 | 1.92 on 03/03/26 | ||
| High | 4.0900 on 10/31/25 | 31.50 on 12/22/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,591 | 269,020 | 198,139 | ||
| Shares Outstanding, K | 84,316 | 44,174 | 94,352 | ||
| Annual Sales | 106,560,000 | 0 | 375,880,000 | ||
| Annual Net Income | -110,560,000 | -16,543,616 | -17,590,000 | ||
| Last Quarter Sales | 26,450,000 | 0 | 104,290,000 | ||
| Last Quarter Net Income | -36,880,000 | -10,282,297 | -3,110,000 | ||
| 60-Month Beta | 3.34 | N/A | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/12/26 | -0.46 on 04/15/26 | -0.21 on 03/05/26 | ||
| Earnings Date | 05/12/26 | 07/15/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||