Surf Air Mobility Inc
(SRFM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | RJET | FLYX | ||
| Company | Surf Air Mobility Inc | Republic Airways Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.11 | 20.07 | 2.98 | ||
| High | 2.17 | 20.65 | 3.18 | ||
| Low | 2.01 | 19.30 | 2.84 | ||
| Latest | 2.01 | 19.47 | 2.85 | ||
| Change | -0.13 | -0.89 | -0.25 | ||
| % Change | -6.07% | -4.37% | -8.06% | ||
| Volume | 1,395,000 | 64,200 | 237,800 | ||
| 20-Day Average Volume | 3,475,075 | 56,305 | 440,895 | ||
| Previous Close | 2.14 | 20.36 | 3.10 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 18.08 | 3.17 | ||
| 20-Day Raw Stochastic | 10.53% | 72.49% | 20.54% | ||
| 20-Day Relative Strength | 42.30 | 53.21 | 45.20 | ||
| Weighted Alpha | -74.27 | +2.92 | -38.70 | ||
| Today's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 02/03/26 | +8.65% since 02/03/26 | -2.06% since 02/03/26 | ||
| Low | 1.89 on 02/05/26 | 17.17 on 02/05/26 | 2.32 on 02/05/26 | ||
| High | 2.25 on 02/06/26 | 20.69 on 02/09/26 | 3.31 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -37.77% since 01/09/26 | +3.67% since 01/09/26 | -55.40% since 01/09/26 | ||
| Low | 1.89 on 02/05/26 | 16.25 on 01/30/26 | 2.32 on 02/05/26 | ||
| High | 3.24 on 01/12/26 | 20.69 on 02/09/26 | 7.20 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -35.99% since 11/10/25 | -17.85% since 11/10/25 | -10.38% since 11/10/25 | ||
| Low | 1.79 on 12/19/25 | 16.25 on 01/30/26 | 2.32 on 02/05/26 | ||
| High | 3.50 on 01/08/26 | 25.80 on 11/11/25 | 8.88 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -49.62% since 08/08/25 | +20.19% since 08/08/25 | +25.00% since 08/08/25 | ||
| Low | 1.79 on 12/19/25 | 16.05 on 09/05/25 | 2.16 on 08/11/25 | ||
| High | 6.17 on 10/10/25 | 25.80 on 11/11/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,949 | 568,573 | 250,133 | ||
| Shares Outstanding, K | 62,593 | 27,926 | 80,688 | ||
| Annual Sales | 119,430,000 | 476,410,000 | 327,270,000 | ||
| Annual Net Income | -74,910,000 | -91,020,000 | -21,070,000 | ||
| Last Quarter Sales | 29,170,000 | 90,680,000 | 92,130,000 | ||
| Last Quarter Net Income | -27,210,000 | -14,120,000 | -4,270,000 | ||
| 60-Month Beta | 3.03 | 1.72 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/12/25 | -0.07 on 11/21/25 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 03/17/26 | 05/18/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||