Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | RJET | FLYX | ||
| Company | Surf Air Mobility Inc | Republic Airways Holdings Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.8500 | 18.64 | 2.40 | ||
| High | 1.9700 | 18.93 | 2.65 | ||
| Low | 1.8300 | 17.54 | 2.37 | ||
| Latest | 1.8800 | 18.59 | 2.42 | ||
| Change | -0.0500 | -0.18 | -0.07 | ||
| % Change | -2.59% | -0.96% | -2.81% | ||
| Volume | 1,524,400 | 113,600 | 152,600 | ||
| 20-Day Average Volume | 1,587,595 | 94,655 | 255,205 | ||
| Previous Close | 1.9300 | 18.77 | 2.49 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9925 | 19.96 | 2.42 | ||
| 20-Day Raw Stochastic | 13.95% | 26.43% | 36.04% | ||
| 20-Day Relative Strength | 41.42 | 45.36 | 45.24 | ||
| Weighted Alpha | -73.36 | -1.11 | -46.23 | ||
| Today's Opinion | 100% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/27/26 | -14.45% since 02/27/26 | +19.21% since 02/27/26 | ||
| Low | 1.8200 on 03/03/26 | 17.54 on 03/06/26 | 1.92 on 03/03/26 | ||
| High | 2.0100 on 03/02/26 | 22.32 on 03/02/26 | 2.66 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 02/06/26 | -6.16% since 02/06/26 | -20.13% since 02/06/26 | ||
| Low | 1.8200 on 03/03/26 | 17.25 on 02/13/26 | 1.92 on 03/03/26 | ||
| High | 2.2300 on 02/09/26 | 22.32 on 03/02/26 | 3.31 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 12/05/25 | -3.68% since 12/05/25 | -30.66% since 12/05/25 | ||
| Low | 1.7900 on 12/19/25 | 16.25 on 01/30/26 | 1.92 on 03/03/26 | ||
| High | 3.5000 on 01/08/26 | 22.32 on 03/02/26 | 8.88 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -52.76% since 09/05/25 | -3.93% since 09/05/25 | -42.65% since 09/05/25 | ||
| Low | 1.7900 on 12/19/25 | 16.25 on 01/30/26 | 1.92 on 03/03/26 | ||
| High | 6.1713 on 10/10/25 | 25.80 on 11/11/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,804 | 524,171 | 200,913 | ||
| Shares Outstanding, K | 62,593 | 27,926 | 80,688 | ||
| Annual Sales | 119,430,000 | 476,410,000 | 327,270,000 | ||
| Annual Net Income | -74,910,000 | -91,020,000 | -21,070,000 | ||
| Last Quarter Sales | 29,170,000 | 90,680,000 | 92,130,000 | ||
| Last Quarter Net Income | -27,210,000 | -14,120,000 | -4,270,000 | ||
| 60-Month Beta | 3.01 | 1.59 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/12/25 | -0.07 on 11/21/25 | -0.25 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 05/19/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.59 | 0.00 | ||