Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | FLYX | FJET | ||
| Company | Surf Air Mobility Inc | Flyexclusive Inc Cl A | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.1700 | 2.28 | 5.44 | ||
| High | 1.2100 | 2.49 | 5.58 | ||
| Low | 1.1400 | 2.28 | 5.08 | ||
| Latest | 1.1500 | 2.49 | 5.28 | ||
| Change | -0.0300 | +0.21 | -0.13 | ||
| % Change | -2.54% | +9.21% | -2.40% | ||
| Volume | 2,028,300 | 492,200 | 817,300 | ||
| 20-Day Average Volume | 6,062,210 | 472,305 | 1,130,730 | ||
| Previous Close | 1.1800 | 2.28 | 5.41 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1870 | 2.24 | 5.48 | ||
| 20-Day Raw Stochastic | 24.56% | 92.48% | 23.04% | ||
| 20-Day Relative Strength | 43.73 | 52.74 | 46.51 | ||
| Weighted Alpha | -79.23 | -26.77 | N/A | ||
| Today's Opinion | 88% Sell | 64% Sell | N/A | ||
| Previous Opinion | 88% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.81% since 05/11/26 | +8.73% since 05/11/26 | -2.04% since 05/11/26 | ||
| Low | 1.1400 on 05/18/26 | 2.09 on 05/12/26 | 4.73 on 05/13/26 | ||
| High | 1.5400 on 05/12/26 | 2.49 on 05/18/26 | 5.62 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 04/17/26 | -12.63% since 04/17/26 | -16.19% since 04/17/26 | ||
| Low | 1.0100 on 04/30/26 | 1.88 on 04/29/26 | 4.69 on 04/30/26 | ||
| High | 1.5800 on 05/07/26 | 3.01 on 04/20/26 | 7.25 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -44.17% since 02/18/26 | +13.18% since 02/18/26 | -41.46% since 02/18/26 | ||
| Low | 1.0100 on 04/30/26 | 1.88 on 04/29/26 | 4.39 on 04/13/26 | ||
| High | 2.1500 on 03/12/26 | 3.49 on 04/17/26 | 11.67 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -51.68% since 11/18/25 | -21.94% since 11/18/25 | N/A since 12/18/25 | ||
| Low | 1.0100 on 04/30/26 | 1.88 on 04/29/26 | 4.39 on 04/13/26 | ||
| High | 3.5000 on 01/08/26 | 8.88 on 01/08/26 | 31.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,457 | 234,936 | 233,239 | ||
| Shares Outstanding, K | 100,397 | 94,352 | 44,174 | ||
| Annual Sales | 106,560,000 | 375,880,000 | 0 | ||
| Annual Net Income | -110,560,000 | -17,590,000 | -16,543,616 | ||
| Last Quarter Sales | 25,610,000 | 96,350,000 | 0 | ||
| Last Quarter Net Income | -20,260,000 | -6,500,000 | -10,282,297 | ||
| 60-Month Beta | 2.72 | 0.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/11/26 | -0.17 on 05/11/26 | -0.46 on 04/15/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 07/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||