Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | FJET | FLYX | ||
| Company | Surf Air Mobility Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.8000 | 3.96 | 1.2400 | ||
| High | 0.8000 | 4.12 | 1.3200 | ||
| Low | 0.7600 | 3.89 | 1.2200 | ||
| Last | 0.7988 | 4.07 | 1.2750 | ||
| Change | +0.0047 | +0.11 | +0.0450 | ||
| Percent Change | +0.59% | +2.78% | +3.66% | ||
| Volume | 2,123,059 | 718,642 | 309,635 | ||
| 20-Day Average Volume | 1,847,275 | 625,376 | 495,385 | ||
| Previous | 0.7941 | 3.96 | 1.2300 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7872 | 3.79 | 1.2003 | ||
| 20-Day Raw Stochastic | 43.22% | 84.57% | 80.70% | ||
| 20-Day Relative Strength | 42.99 | 46.41 | 41.39 | ||
| Weighted Alpha | -82.94 | -68.80 | -60.65 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 08/06/26 | +7.24% since 08/06/26 | +3.66% since 08/06/26 | ||
| Low | 0.7600 on 08/13/26 | 3.84 on 08/12/26 | 1.1700 on 08/07/26 | ||
| High | 0.9392 on 08/10/26 | 4.20 on 08/10/26 | 1.3288 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 07/13/26 | -13.85% since 07/13/26 | -19.30% since 07/13/26 | ||
| Low | 0.6650 on 07/17/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 0.9392 on 08/10/26 | 4.95 on 07/15/26 | 1.6250 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -36.81% since 05/13/26 | -18.82% since 05/13/26 | -45.74% since 05/13/26 | ||
| Low | 0.6650 on 07/17/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 1.3600 on 05/26/26 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -60.63% since 02/13/26 | -20.41% since 02/13/26 | -47.96% since 02/13/26 | ||
| Low | 0.6650 on 07/17/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 2.1500 on 03/12/26 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,186 | 196,519 | 118,122 | ||
| Shares Outstanding, K | 123,644 | 49,626 | 96,034 | ||
| Annual Sales, $M | 106,560,000 | 0 | 375,880,000 | ||
| Annual Net Income, $M | -110,560,000 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | 25,610,000 | 0 | 96,350,000 | ||
| Last Qtr Income, $M | -20,260,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 2.83 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 08/10/26 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Latest Earnings Date | 11/11/26 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||