Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | FJET | FLYX | ||
| Company | Surf Air Mobility Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.7500 | 3.85 | 1.1300 | ||
| High | 0.7500 | 3.93 | 1.2350 | ||
| Low | 0.7096 | 3.55 | 1.1100 | ||
| Latest | 0.7310 | 3.69 | 1.2000 | ||
| Change | +0.0035 | -0.16 | +0.0500 | ||
| % Change | +0.48% | -4.16% | +4.35% | ||
| Volume | 1,573,300 | 700,100 | 550,300 | ||
| 20-Day Average Volume | 12,898,065 | 1,384,435 | 453,685 | ||
| Previous Close | 0.7275 | 3.85 | 1.1500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9166 | 4.60 | 1.7385 | ||
| 20-Day Raw Stochastic | 10.39% | 6.45% | 8.82% | ||
| 20-Day Relative Strength | 35.85 | 37.82 | 28.97 | ||
| Weighted Alpha | -86.67 | -74.53 | -62.20 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.00% since 07/13/26 | -21.99% since 07/13/26 | -24.05% since 07/13/26 | ||
| Low | 0.6650 on 07/17/26 | 3.55 on 07/20/26 | 1.1100 on 07/20/26 | ||
| High | 0.8762 on 07/14/26 | 4.95 on 07/15/26 | 1.6250 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -37.52% since 06/18/26 | -29.31% since 06/18/26 | -43.93% since 06/18/26 | ||
| Low | 0.6650 on 07/17/26 | 3.55 on 07/20/26 | 1.1100 on 07/20/26 | ||
| High | 1.3000 on 06/30/26 | 5.72 on 06/30/26 | 2.1300 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -39.08% since 04/20/26 | -36.38% since 04/20/26 | -51.81% since 04/20/26 | ||
| Low | 0.6650 on 07/17/26 | 3.55 on 07/20/26 | 1.1100 on 07/20/26 | ||
| High | 1.5800 on 05/07/26 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -71.88% since 01/20/26 | -63.68% since 01/20/26 | -62.85% since 01/20/26 | ||
| Low | 0.6650 on 07/17/26 | 3.55 on 07/20/26 | 1.1100 on 07/20/26 | ||
| High | 2.6900 on 01/21/26 | 11.78 on 01/23/26 | 3.5137 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,656 | 183,120 | 115,241 | ||
| Shares Outstanding, K | 106,233 | 49,626 | 96,034 | ||
| Annual Sales | 106,560,000 | 0 | 375,880,000 | ||
| Annual Net Income | -110,560,000 | -16,540,000 | -17,590,000 | ||
| Last Quarter Sales | 25,610,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | -20,260,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 2.74 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/11/26 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||