Surf Air Mobility Inc (SRFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRFM | FJET | FLYX | ||
| Company | Surf Air Mobility Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.1200 | 8.71 | 2.54 | ||
| High | 1.1800 | 8.99 | 2.61 | ||
| Low | 1.1100 | 8.05 | 2.51 | ||
| Latest | 1.1150 | 8.05 | 2.56 | ||
| Change | +0.0150 | -0.25 | +0.06 | ||
| % Change | +1.36% | -3.01% | +2.40% | ||
| Volume | 2,392,861 | 2,102,174 | 223,830 | ||
| 20-Day Average Volume | 3,414,668 | 3,522,602 | 384,964 | ||
| Previous Close | 1.1000 | 8.30 | 2.50 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1988 | 6.72 | 2.47 | ||
| 20-Day Raw Stochastic | 8.60% | 58.76% | 70.54% | ||
| 20-Day Relative Strength | 43.81 | 57.09 | 52.43 | ||
| Weighted Alpha | -75.14 | N/A | -21.86 | ||
| Today's Opinion | 80% Sell | N/A | 24% Sell | ||
| Previous Opinion | 80% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 06/01/26 | -14.21% since 06/01/26 | -3.42% since 06/01/26 | ||
| Low | 1.0750 on 06/03/26 | 8.05 on 06/05/26 | 2.43 on 06/05/26 | ||
| High | 1.2950 on 06/04/26 | 10.55 on 06/04/26 | 2.71 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -17.41% since 05/08/26 | +43.49% since 05/08/26 | +8.09% since 05/08/26 | ||
| Low | 1.0750 on 06/03/26 | 4.73 on 05/13/26 | 2.09 on 05/12/26 | ||
| High | 1.5400 on 05/12/26 | 10.55 on 06/04/26 | 2.73 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -40.69% since 03/06/26 | +4.76% since 03/06/26 | +4.96% since 03/06/26 | ||
| Low | 1.0100 on 04/30/26 | 4.39 on 04/13/26 | 1.88 on 04/29/26 | ||
| High | 2.1500 on 03/12/26 | 10.55 on 06/04/26 | 3.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -51.10% since 12/08/25 | N/A since 12/18/25 | -27.64% since 12/08/25 | ||
| Low | 1.0100 on 04/30/26 | 4.39 on 04/13/26 | 1.88 on 04/29/26 | ||
| High | 3.5000 on 01/08/26 | 31.50 on 12/22/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,452 | 366,644 | 240,085 | ||
| Shares Outstanding, K | 100,411 | 44,174 | 96,034 | ||
| Annual Sales | 106,560,000 | 0 | 375,880,000 | ||
| Annual Net Income | -110,560,000 | -16,543,616 | -17,590,000 | ||
| Last Quarter Sales | 25,610,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | -20,260,000 | -4,269,131 | -6,500,000 | ||
| 60-Month Beta | 2.75 | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/11/26 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||