Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | GEV | NGG | CEG | TRP |
| Company | Sempra | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 97.34 | 869.00 | 86.76 | 271.26 | 62.65 |
| High | 99.28 | 913.00 | 88.00 | 275.64 | 63.38 |
| Low | 97.02 | 865.95 | 86.65 | 264.74 | 62.35 |
| Latest | 99.20 | 898.57 | 87.99 | 272.82 | 63.36 |
| Change | +1.79 | +3.79 | +1.15 | -6.64 | +1.14 |
| % Change | +1.84% | +0.42% | +1.32% | -2.38% | +1.83% |
| Volume | 3,555,700 | 1,944,100 | 935,900 | 3,256,600 | 1,688,700 |
| 20-Day Average Volume | 3,618,945 | 2,651,970 | 1,352,505 | 3,089,195 | 2,817,710 |
| Previous Close | 97.41 | 894.78 | 86.84 | 279.46 | 62.22 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.98 | 856.36 | 86.69 | 300.34 | 63.53 |
| 20-Day Raw Stochastic | 99.11% | 70.94% | 60.78% | 12.10% | 52.14% |
| 20-Day Relative Strength | 65.45 | 58.09 | 53.50 | 39.95 | 55.46 |
| Weighted Alpha | +46.27 | +197.92 | +33.30 | +22.76 | +39.28 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 03/26/26 | +2.91% since 03/26/26 | +6.78% since 03/26/26 | -7.58% since 03/26/26 | -0.50% since 03/26/26 |
| Low | 95.03 on 03/27/26 | 807.00 on 03/30/26 | 81.58 on 03/27/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 99.28 on 04/02/26 | 913.00 on 04/02/26 | 88.00 on 04/02/26 | 310.00 on 03/30/26 | 64.32 on 03/30/26 |
| 1-Month | |||||
| %Chg | +3.69% since 03/02/26 | +1.97% since 03/02/26 | -6.27% since 03/02/26 | -16.61% since 03/02/26 | -2.66% since 03/02/26 |
| Low | 90.82 on 03/09/26 | 777.00 on 03/09/26 | 81.45 on 03/20/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 99.28 on 04/02/26 | 948.38 on 03/25/26 | 92.21 on 03/13/26 | 332.42 on 03/05/26 | 65.12 on 03/03/26 |
| 3-Month | |||||
| %Chg | +10.58% since 01/02/26 | +32.23% since 01/02/26 | +11.80% since 01/02/26 | -25.51% since 01/02/26 | +13.28% since 01/02/26 |
| Low | 83.91 on 01/21/26 | 617.11 on 01/12/26 | 76.95 on 01/05/26 | 243.30 on 02/05/26 | 52.71 on 01/07/26 |
| High | 99.28 on 04/02/26 | 948.38 on 03/25/26 | 94.64 on 02/27/26 | 378.50 on 01/05/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +11.11% since 10/02/25 | +48.22% since 10/02/25 | +21.32% since 10/02/25 | -23.68% since 10/02/25 | +16.73% since 10/02/25 |
| Low | 83.91 on 01/21/26 | 530.16 on 11/21/25 | 72.65 on 10/03/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 |
| High | 99.28 on 04/02/26 | 948.38 on 03/25/26 | 94.64 on 02/27/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,810,632 | 242,190,656 | 87,484,760 | 85,477,240 | 65,971,636 |
| Shares Outstanding, K | 653,333 | 269,529 | 994,258 | 313,310 | 1,041,219 |
| Annual Sales | 13,702,000,000 | 38,068,000,000 | 23,446,650,000 | 25,533,000,000 | 10,906,550,000 |
| Annual Net Income | 1,837,000,000 | 4,883,000,000 | 3,702,370,000 | 2,319,000,000 | 2,518,550,000 |
| Last Quarter Sales | 3,749,000,000 | 10,956,000,000 | 3,675,250,080 | 6,074,000,000 | 2,987,850,000 |
| Last Quarter Net Income | 352,000,000 | 3,664,000,000 | 407,902,000 | 432,000,000 | 733,070,000 |
| 60-Month Beta | 0.67 | 1.43 | 0.82 | 1.17 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/26/26 | 13.39 on 01/28/26 | N/A | 2.30 on 02/24/26 | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.658 on 03/19/26 | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.426 on 03/09/26 | 0.643 on 03/31/26 |
| Next Ex-Dividends Date | 03/19/26 | 03/17/26 | 11/21/25 | 03/09/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 50.27 | 0.00 | 29.76 | 24.79 |