Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | GEV | CEG | NGG | TRP |
| Company | Sempra | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 95.41 | 867.55 | 295.91 | 81.65 | 63.86 |
| High | 97.08 | 878.39 | 306.94 | 82.69 | 64.32 |
| Low | 95.03 | 846.00 | 295.91 | 81.58 | 63.22 |
| Latest | 95.88 | 853.16 | 301.49 | 81.92 | 63.46 |
| Change | +0.34 | -19.96 | +6.30 | -0.48 | -0.22 |
| % Change | +0.36% | -2.29% | +2.13% | -0.58% | -0.35% |
| Volume | 3,166,700 | 2,494,700 | 2,495,200 | 979,600 | 1,696,700 |
| 20-Day Average Volume | 3,542,385 | 2,666,680 | 2,968,205 | 1,361,975 | 2,589,460 |
| Previous Close | 95.54 | 873.12 | 295.19 | 82.40 | 63.68 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.48 | 851.16 | 309.18 | 87.78 | 63.87 |
| 20-Day Raw Stochastic | 80.85% | 44.44% | 42.24% | 3.65% | 33.44% |
| 20-Day Relative Strength | 57.93 | 53.96 | 48.41 | 37.07 | 56.97 |
| Weighted Alpha | +34.80 | +160.85 | +25.42 | +21.62 | +35.93 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 80% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 03/20/26 | +0.25% since 03/20/26 | +6.92% since 03/20/26 | -0.09% since 03/20/26 | +0.17% since 03/20/26 |
| Low | 92.52 on 03/23/26 | 846.00 on 03/27/26 | 285.51 on 03/23/26 | 81.49 on 03/23/26 | 62.40 on 03/23/26 |
| High | 97.08 on 03/27/26 | 948.38 on 03/25/26 | 309.19 on 03/25/26 | 84.67 on 03/25/26 | 64.98 on 03/24/26 |
| 1-Month | |||||
| %Chg | -0.41% since 02/27/26 | -2.34% since 02/27/26 | -8.61% since 02/27/26 | -12.64% since 02/27/26 | -1.41% since 02/27/26 |
| Low | 90.82 on 03/09/26 | 777.00 on 03/09/26 | 277.86 on 03/20/26 | 81.45 on 03/20/26 | 62.40 on 03/23/26 |
| High | 97.08 on 03/27/26 | 948.38 on 03/25/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +8.20% since 12/26/25 | +28.59% since 12/26/25 | -16.36% since 12/26/25 | +5.51% since 12/26/25 | +13.63% since 12/26/25 |
| Low | 83.91 on 01/21/26 | 617.11 on 01/12/26 | 243.30 on 02/05/26 | 76.95 on 01/05/26 | 52.71 on 01/07/26 |
| High | 97.44 on 02/26/26 | 948.38 on 03/25/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +8.23% since 09/26/25 | +40.98% since 09/26/25 | -8.99% since 09/26/25 | +14.49% since 09/26/25 | +18.73% since 09/26/25 |
| Low | 83.91 on 01/21/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 71.15 on 09/29/25 | 49.27 on 11/04/25 |
| High | 97.44 on 02/26/26 | 948.38 on 03/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,636,872 | 229,951,344 | 94,459,832 | 81,449,616 | 66,075,756 |
| Shares Outstanding, K | 653,284 | 269,529 | 313,310 | 994,258 | 1,041,219 |
| Annual Sales | 13,702,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 1,837,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 3,749,000,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 352,000,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.73 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/26/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.658 on 03/19/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.643 on 03/31/26 |
| Next Ex-Dividends Date | 03/19/26 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 49.05 | 31.44 | 0.00 | 25.37 |