Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | SWX | BIPC |
| Company | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.11 | 184.20 | 36.50 | 86.81 | 45.98 |
| High | 94.24 | 186.30 | 36.79 | 88.07 | 47.19 |
| Low | 92.57 | 183.07 | 36.21 | 86.81 | 45.96 |
| Latest | 92.97 | 183.44 | 36.26 | 87.01 | 47.01 |
| Change | -0.54 | -1.80 | -0.47 | -0.70 | +0.80 |
| % Change | -0.58% | -0.97% | -1.28% | -0.80% | +1.73% |
| Volume | 4,533,200 | 1,223,100 | 1,446,300 | 485,000 | 476,900 |
| 20-Day Average Volume | 3,804,405 | 1,277,445 | 1,583,380 | 799,425 | 680,605 |
| Previous Close | 93.51 | 185.24 | 36.73 | 87.71 | 46.21 |
| Industry | Other Alt Energy | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.63 | 182.03 | 37.54 | 87.56 | 48.72 |
| 20-Day Raw Stochastic | 55.76% | 73.04% | 9.87% | 65.55% | 27.98% |
| 20-Day Relative Strength | 53.71 | 62.46 | 38.53 | 54.79 | 46.69 |
| Weighted Alpha | +29.54 | +23.02 | +7.36 | +18.63 | +31.11 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 03/03/26 | -1.38% since 03/03/26 | -2.21% since 03/03/26 | -2.13% since 03/03/26 | -3.88% since 03/03/26 |
| Low | 90.82 on 03/09/26 | 182.91 on 03/09/26 | 35.96 on 03/06/26 | 86.36 on 03/09/26 | 45.18 on 03/09/26 |
| High | 96.24 on 03/04/26 | 186.89 on 03/04/26 | 37.26 on 03/04/26 | 90.00 on 03/04/26 | 49.26 on 03/04/26 |
| 1-Month | |||||
| %Chg | +3.65% since 02/10/26 | +5.32% since 02/10/26 | -3.72% since 02/10/26 | +4.20% since 02/10/26 | -7.06% since 02/10/26 |
| Low | 89.78 on 02/11/26 | 173.77 on 02/11/26 | 35.96 on 03/06/26 | 81.32 on 02/25/26 | 45.18 on 03/09/26 |
| High | 97.44 on 02/26/26 | 187.98 on 03/02/26 | 39.00 on 02/17/26 | 90.00 on 03/04/26 | 51.72 on 02/12/26 |
| 3-Month | |||||
| %Chg | +4.38% since 12/10/25 | +9.98% since 12/10/25 | -3.51% since 12/10/25 | +9.02% since 12/10/25 | +0.47% since 12/10/25 |
| Low | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 35.96 on 03/06/26 | 78.37 on 01/05/26 | 43.14 on 01/12/26 |
| High | 97.44 on 02/26/26 | 187.98 on 03/02/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 51.72 on 02/12/26 |
| 6-Month | |||||
| %Chg | +13.36% since 09/10/25 | +11.92% since 09/10/25 | +5.56% since 09/10/25 | +10.47% since 09/10/25 | +17.14% since 09/10/25 |
| Low | 81.72 on 09/18/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | 76.74 on 10/14/25 | 39.15 on 09/25/25 |
| High | 97.44 on 02/26/26 | 187.98 on 03/02/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 51.72 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,088,592 | 30,645,920 | 7,883,580 | 6,338,713 | 5,545,477 |
| Shares Outstanding, K | 653,284 | 165,439 | 214,636 | 72,269 | 120,006 |
| Annual Sales | 13,702,000,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 3,668,000,000 |
| Annual Net Income | 1,837,000,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | -241,000,000 |
| Last Quarter Sales | 3,749,000,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 956,000,000 |
| Last Quarter Net Income | 352,000,000 | 402,960,000 | 297,000,000 | 270,480,000 | -235,000,000 |
| 60-Month Beta | 0.73 | 0.74 | 1.08 | 0.63 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/26/26 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.43 on 02/25/26 | N/A on 11/14/25 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | 05/11/26 | 01/29/26 |
| Most Recent Dividend | 0.645 on 12/11/25 | 1.000 on 02/23/26 | 0.375 on 12/15/25 | 0.620 on 02/17/26 | 0.455 on 02/27/26 |
| Next Ex-Dividends Date | 03/19/26 | 02/23/26 | 03/16/26 | 02/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 24.03 | 11.38 | 24.34 | 0.00 |