Sempra
(SRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | BIPC | SWX |
| Company | Sempra | Atmos Energy Corp | Ugi Corp | Brookfield Infrastructure Partners LP Cl A | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.61 | 174.15 | 37.77 | 51.00 | 85.17 |
| High | 91.21 | 176.37 | 38.20 | 51.67 | 86.20 |
| Low | 89.78 | 173.77 | 37.50 | 50.64 | 83.56 |
| Latest | 91.18 | 175.97 | 38.12 | 51.00 | 85.97 |
| Change | +1.48 | +1.80 | +0.46 | +0.42 | +2.47 |
| % Change | +1.65% | +1.03% | +1.22% | +0.83% | +2.96% |
| Volume | 3,670,400 | 1,296,600 | 2,129,300 | 741,400 | 3,162,100 |
| 20-Day Average Volume | 4,950,895 | 1,804,730 | 2,794,095 | 744,950 | 898,020 |
| Previous Close | 89.70 | 174.17 | 37.66 | 50.58 | 83.50 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.92 | 169.20 | 38.72 | 47.34 | 83.65 |
| 20-Day Raw Stochastic | 83.95% | 96.91% | 28.04% | 91.17% | 86.18% |
| 20-Day Relative Strength | 58.94 | 63.62 | 49.76 | 69.74 | 62.38 |
| Weighted Alpha | +13.34 | +19.35 | +17.88 | +32.19 | +15.09 |
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 80% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 02/04/26 | +2.41% since 02/04/26 | -5.62% since 02/04/26 | +3.81% since 02/04/26 | +4.04% since 02/04/26 |
| Low | 85.63 on 02/05/26 | 169.82 on 02/09/26 | 36.93 on 02/09/26 | 48.63 on 02/05/26 | 81.79 on 02/09/26 |
| High | 91.21 on 02/11/26 | 176.37 on 02/11/26 | 40.01 on 02/05/26 | 51.67 on 02/11/26 | 86.20 on 02/11/26 |
| 1-Month | |||||
| %Chg | +2.66% since 01/09/26 | +5.51% since 01/09/26 | +2.83% since 01/09/26 | +17.89% since 01/09/26 | +5.95% since 01/09/26 |
| Low | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 36.82 on 01/13/26 | 43.14 on 01/12/26 | 80.79 on 01/12/26 |
| High | 92.57 on 01/16/26 | 176.37 on 02/11/26 | 41.34 on 01/29/26 | 51.67 on 02/11/26 | 86.75 on 01/16/26 |
| 3-Month | |||||
| %Chg | -2.51% since 11/11/25 | -1.51% since 11/11/25 | +10.17% since 11/11/25 | +12.36% since 11/11/25 | +6.18% since 11/11/25 |
| Low | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 34.25 on 11/12/25 | 43.14 on 01/12/26 | 78.37 on 01/05/26 |
| High | 95.04 on 11/24/25 | 180.32 on 11/13/25 | 41.34 on 01/29/26 | 51.67 on 02/11/26 | 86.75 on 01/16/26 |
| 6-Month | |||||
| %Chg | +12.71% since 08/11/25 | +6.62% since 08/11/25 | +8.48% since 08/11/25 | +26.68% since 08/11/25 | +8.82% since 08/11/25 |
| Low | 78.97 on 09/08/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | 38.22 on 08/15/25 | 75.75 on 08/21/25 |
| High | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 41.34 on 01/29/26 | 51.67 on 02/11/26 | 86.75 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,511,544 | 29,112,300 | 8,181,925 | 6,119,082 | 6,205,658 |
| Shares Outstanding, K | 652,682 | 165,439 | 214,636 | 119,982 | 72,184 |
| Annual Sales | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 3,668,000,000 | 5,112,450,000 |
| Annual Net Income | 2,862,000,000 | 1,198,750,000 | 678,000,000 | -241,000,000 | 198,820,000 |
| Last Quarter Sales | 3,151,000,000 | 1,342,590,000 | 2,083,000,000 | 956,000,000 | 316,910,000 |
| Last Quarter Net Income | 95,000,000 | 402,960,000 | 297,000,000 | -235,000,000 | 270,480,000 |
| 60-Month Beta | 0.74 | 0.75 | 1.08 | 1.36 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/05/25 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | N/A on 11/14/25 | 0.06 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 05/06/26 | 05/06/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.430 on 11/28/25 | 0.620 on 11/17/25 |
| Next Ex-Dividends Date | 12/11/25 | 02/23/26 | 03/16/26 | 02/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 22.62 | 11.66 | 0.00 | 23.00 |