Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | CBLL | BWAY | ||
| Company | Surmodics Inc | Ceribell Inc | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.87 | 18.60 | 14.39 | ||
| High | 43.00 | 19.39 | 14.66 | ||
| Low | 41.85 | 18.46 | 14.16 | ||
| Latest | 42.98 | 18.61 | 14.40 | ||
| Change | +0.15 | +0.22 | +0.01 | ||
| % Change | +0.35% | +1.20% | +0.07% | ||
| Volume | 5,342,600 | 392,400 | 54,900 | ||
| 20-Day Average Volume | 1,021,450 | 293,285 | 110,970 | ||
| Previous Close | 42.83 | 18.39 | 14.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 18.19 | 14.64 | ||
| 20-Day Raw Stochastic | 99.86% | 67.57% | 27.37% | ||
| 20-Day Relative Strength | 80.78 | 50.82 | 46.66 | ||
| Weighted Alpha | -8.79 | +4.31 | +110.80 | ||
| Today's Opinion | 40% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | +3.85% since 06/16/26 | +1.91% since 06/16/26 | ||
| Low | 40.93 on 11/12/25 | 17.07 on 06/17/26 | 13.88 on 06/23/26 | ||
| High | 43.00 on 11/18/25 | 19.39 on 06/24/26 | 15.05 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | -0.85% since 05/22/26 | -4.64% since 05/22/26 | ||
| Low | 25.87 on 11/05/25 | 16.99 on 06/03/26 | 13.78 on 06/05/26 | ||
| High | 43.00 on 11/18/25 | 19.39 on 06/24/26 | 16.14 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | -1.64% since 03/24/26 | +6.67% since 03/24/26 | ||
| Low | 25.87 on 11/05/25 | 15.84 on 05/13/26 | 12.04 on 04/07/26 | ||
| High | 43.00 on 11/18/25 | 21.65 on 04/20/26 | 17.35 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | -13.12% since 12/24/25 | +49.30% since 12/24/25 | ||
| Low | 25.87 on 11/05/25 | 15.84 on 05/13/26 | 9.15 on 12/26/25 | ||
| High | 43.00 on 11/18/25 | 24.33 on 01/12/26 | 17.35 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 697,772 | 576,938 | ||
| Shares Outstanding, K | 14,298 | 37,943 | 40,093 | ||
| Annual Sales | 126,080,000 | 89,060,000 | 52,230,000 | ||
| Annual Net Income | -11,540,000 | -53,410,000 | 7,580,000 | ||
| Last Quarter Sales | 29,570,000 | 26,490,000 | 15,530,000 | ||
| Last Quarter Net Income | -5,320,000 | -19,740,000 | 2,290,000 | ||
| 60-Month Beta | 1.30 | 0.84 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | -0.52 on 05/11/26 | 0.12 on 05/13/26 | ||
| Earnings Date | 11/26/25 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.09 | ||