Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | CERS | BWAY | ||
| Company | Surmodics Inc | Cerus Corp | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.87 | 3.09 | 14.37 | ||
| High | 43.00 | 3.19 | 14.73 | ||
| Low | 41.85 | 2.92 | 14.28 | ||
| Latest | 42.98 | 3.07 | 14.45 | ||
| Change | +0.15 | -0.02 | +0.35 | ||
| % Change | +0.35% | -0.65% | +2.48% | ||
| Volume | 5,342,600 | 1,922,300 | 68,300 | ||
| 20-Day Average Volume | 1,021,450 | 2,890,785 | 88,435 | ||
| Previous Close | 42.83 | 3.09 | 14.10 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 2.90 | 14.79 | ||
| 20-Day Raw Stochastic | 99.86% | 62.28% | 24.58% | ||
| 20-Day Relative Strength | 80.78 | 59.67 | 46.78 | ||
| Weighted Alpha | -8.79 | +99.82 | +118.71 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | -4.66% since 07/07/26 | -3.54% since 07/07/26 | ||
| Low | 40.93 on 11/12/25 | 2.92 on 07/14/26 | 13.86 on 07/13/26 | ||
| High | 43.00 on 11/18/25 | 3.25 on 07/09/26 | 15.31 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | +19.92% since 06/12/26 | -1.23% since 06/12/26 | ||
| Low | 25.87 on 11/05/25 | 2.41 on 06/17/26 | 13.86 on 07/13/26 | ||
| High | 43.00 on 11/18/25 | 3.47 on 07/06/26 | 16.26 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | +52.74% since 04/14/26 | -3.47% since 04/14/26 | ||
| Low | 25.87 on 11/05/25 | 1.85 on 04/23/26 | 13.78 on 06/05/26 | ||
| High | 43.00 on 11/18/25 | 3.47 on 07/06/26 | 17.35 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | +12.04% since 01/14/26 | +22.72% since 01/14/26 | ||
| Low | 25.87 on 11/05/25 | 1.62 on 03/12/26 | 10.17 on 02/05/26 | ||
| High | 43.00 on 11/18/25 | 3.47 on 07/06/26 | 17.35 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 615,133 | 579,864 | ||
| Shares Outstanding, K | 14,298 | 200,369 | 40,129 | ||
| Annual Sales | 126,080,000 | 233,800,000 | 52,230,000 | ||
| Annual Net Income | -11,540,000 | -15,630,000 | 7,580,000 | ||
| Last Quarter Sales | 29,570,000 | 59,890,000 | 15,530,000 | ||
| Last Quarter Net Income | -5,320,000 | -1,640,000 | 2,290,000 | ||
| 60-Month Beta | 1.30 | 1.77 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | -0.01 on 04/30/26 | 0.12 on 05/13/26 | ||
| Earnings Date | 11/26/25 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.29 | ||