Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | CBLL | VREX | ||
| Company | Surmodics Inc | Ceribell Inc | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.87 | 22.60 | 13.87 | ||
| High | 43.00 | 22.85 | 13.98 | ||
| Low | 41.85 | 21.85 | 13.51 | ||
| Latest | 42.98 | 21.94 | 13.79 | ||
| Change | +0.15 | -0.90 | -0.07 | ||
| % Change | +0.35% | -3.94% | -0.51% | ||
| Volume | 5,342,600 | 399,200 | 446,000 | ||
| 20-Day Average Volume | 1,021,450 | 427,335 | 305,100 | ||
| Previous Close | 42.83 | 22.84 | 13.86 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 21.98 | 12.62 | ||
| 20-Day Raw Stochastic | 99.86% | 39.34% | 92.03% | ||
| 20-Day Relative Strength | 80.78 | 60.48 | 68.72 | ||
| Weighted Alpha | -8.79 | +26.21 | +23.36 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | -5.96% since 01/09/26 | +2.68% since 01/09/26 | ||
| Low | 40.93 on 11/12/25 | 21.85 on 01/16/26 | 13.02 on 01/13/26 | ||
| High | 43.00 on 11/18/25 | 24.33 on 01/12/26 | 13.99 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | -0.23% since 12/16/25 | +16.27% since 12/16/25 | ||
| Low | 25.87 on 11/05/25 | 20.39 on 01/05/26 | 11.48 on 01/02/26 | ||
| High | 43.00 on 11/18/25 | 24.33 on 01/12/26 | 13.99 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | +68.90% since 10/16/25 | +19.08% since 10/16/25 | ||
| Low | 25.87 on 11/05/25 | 10.85 on 11/04/25 | 9.81 on 11/19/25 | ||
| High | 43.00 on 11/18/25 | 24.33 on 01/12/26 | 13.99 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | +38.86% since 07/16/25 | +76.79% since 07/16/25 | ||
| Low | 25.87 on 11/05/25 | 10.85 on 11/04/25 | 6.76 on 08/01/25 | ||
| High | 43.00 on 11/18/25 | 24.33 on 01/12/26 | 13.99 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 813,886 | 578,063 | ||
| Shares Outstanding, K | 14,298 | 37,096 | 41,919 | ||
| Annual Sales | 126,080,000 | 65,440,000 | 844,600,000 | ||
| Annual Net Income | -11,540,000 | -40,460,000 | -70,300,000 | ||
| Last Quarter Sales | 29,570,000 | 22,590,000 | 228,900,000 | ||
| Last Quarter Net Income | -5,320,000 | -13,470,000 | 12,200,000 | ||
| 60-Month Beta | 1.30 | 1.02 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | -0.37 on 11/04/25 | 0.37 on 11/18/25 | ||
| Latest Earnings Date | 11/26/25 | 02/24/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.75 | ||