Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | TLRY | BWAY | ||
| Company | Surmodics Inc | Tilray Brands Inc | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.87 | 4.80 | 14.53 | ||
| High | 43.00 | 4.80 | 14.53 | ||
| Low | 41.85 | 4.61 | 14.10 | ||
| Last | 42.98 | 4.72 | 14.19 | ||
| Change | +0.15 | -0.12 | -0.55 | ||
| Percent Change | +0.35% | -2.48% | -3.73% | ||
| Volume | 5,342,600 | 3,096,800 | 97,700 | ||
| 20-Day Average Volume | 1,021,450 | 4,877,170 | 138,285 | ||
| Previous | 42.83 | 4.84 | 14.74 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 4.54 | 15.34 | ||
| 20-Day Raw Stochastic | 99.86% | 82.68% | 2.73% | ||
| 20-Day Relative Strength | 80.78 | 52.45 | 43.69 | ||
| Weighted Alpha | -8.79 | -75.11 | +67.80 | ||
| Today's Opinion | 40% Buy | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | +5.36% since 08/17/26 | -8.39% since 08/17/26 | ||
| Low | 40.93 on 11/12/25 | 4.38 on 08/18/26 | 14.10 on 08/24/26 | ||
| High | 43.00 on 11/18/25 | 4.94 on 08/21/26 | 15.35 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | +21.65% since 07/24/26 | -11.15% since 07/24/26 | ||
| Low | 25.87 on 11/05/25 | 3.67 on 07/29/26 | 14.10 on 08/24/26 | ||
| High | 43.00 on 11/18/25 | 4.94 on 08/21/26 | 17.40 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | -10.78% since 05/22/26 | -6.03% since 05/22/26 | ||
| Low | 25.87 on 11/05/25 | 3.67 on 07/29/26 | 13.78 on 06/05/26 | ||
| High | 43.00 on 11/18/25 | 5.70 on 05/28/26 | 17.40 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | -40.40% since 02/24/26 | +16.26% since 02/24/26 | ||
| Low | 25.87 on 11/05/25 | 3.67 on 07/29/26 | 11.15 on 03/03/26 | ||
| High | 43.00 on 11/18/25 | 9.34 on 04/23/26 | 17.40 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 659,227 | 591,531 | ||
| Shares Outstanding, K | 14,298 | 136,204 | 40,131 | ||
| Annual Sales, $M | 126,080,000 | 915,450,000 | 52,230,000 | ||
| Annual Net Income, $M | -11,540,000 | -121,400,000 | 7,580,000 | ||
| Last Qtr Sales, $M | 29,570,000 | 281,710,000 | 17,110,000 | ||
| Last Qtr Income, $M | -5,320,000 | -49,570,000 | 2,710,000 | ||
| 60-Month Beta | 1.30 | 1.90 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | -0.43 on 07/28/26 | 0.14 on 08/12/26 | ||
| Latest Earnings Date | 11/26/25 | 10/08/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.02 | ||