Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | BWAY | VREX | ||
| Company | Surmodics Inc | Brainsway Ltd ADR | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.87 | 16.29 | 12.32 | ||
| High | 43.00 | 16.60 | 12.60 | ||
| Low | 41.85 | 16.01 | 12.19 | ||
| Latest | 42.98 | 16.37 | 12.53 | ||
| Change | +0.15 | +0.62 | +0.27 | ||
| % Change | +0.35% | +3.94% | +2.20% | ||
| Volume | 5,342,600 | 82,900 | 363,100 | ||
| 20-Day Average Volume | 1,021,450 | 149,515 | 241,485 | ||
| Previous Close | 42.83 | 15.75 | 12.26 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 14.38 | 11.33 | ||
| 20-Day Raw Stochastic | 99.86% | 94.96% | 97.00% | ||
| 20-Day Relative Strength | 80.78 | 65.19 | 61.60 | ||
| Weighted Alpha | -8.79 | +267.46 | +33.80 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | +3.54% since 04/17/26 | +4.33% since 04/17/26 | ||
| Low | 40.93 on 11/12/25 | 15.25 on 04/21/26 | 11.82 on 04/21/26 | ||
| High | 43.00 on 11/18/25 | 16.60 on 04/24/26 | 12.60 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | +21.26% since 03/24/26 | +17.98% since 03/24/26 | ||
| Low | 25.87 on 11/05/25 | 12.04 on 04/07/26 | 10.27 on 03/30/26 | ||
| High | 43.00 on 11/18/25 | 16.60 on 04/24/26 | 12.60 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | +42.10% since 01/23/26 | -9.53% since 01/23/26 | ||
| Low | 25.87 on 11/05/25 | 10.17 on 02/05/26 | 10.27 on 03/30/26 | ||
| High | 43.00 on 11/18/25 | 16.60 on 04/24/26 | 14.48 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | +94.59% since 10/24/25 | +4.50% since 10/24/25 | ||
| Low | 25.87 on 11/05/25 | 7.14 on 11/21/25 | 9.81 on 11/19/25 | ||
| High | 43.00 on 11/18/25 | 16.60 on 04/24/26 | 14.56 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 630,520 | 513,694 | ||
| Shares Outstanding, K | 14,298 | 40,033 | 41,900 | ||
| Annual Sales | 126,080,000 | 52,230,000 | 844,600,000 | ||
| Annual Net Income | -11,540,000 | 7,630,000 | -70,300,000 | ||
| Last Quarter Sales | 29,570,000 | 14,550,000 | 209,600,000 | ||
| Last Quarter Net Income | -5,320,000 | 2,930,000 | 2,300,000 | ||
| 60-Month Beta | 1.30 | 1.10 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | 0.14 on 03/11/26 | 0.19 on 02/10/26 | ||
| Latest Earnings Date | 11/26/25 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.40 | 12.14 | ||