Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | CBLL | BWAY | ||
| Company | Surmodics Inc | Ceribell Inc | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.87 | 18.21 | 12.68 | ||
| High | 43.00 | 18.55 | 14.65 | ||
| Low | 41.85 | 17.87 | 12.68 | ||
| Latest | 42.98 | 18.52 | 13.77 | ||
| Change | +0.15 | +0.09 | +1.06 | ||
| % Change | +0.35% | +0.49% | +8.34% | ||
| Volume | 5,342,600 | 231,600 | 508,200 | ||
| 20-Day Average Volume | 1,021,450 | 311,765 | 185,015 | ||
| Previous Close | 42.83 | 18.43 | 12.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 19.09 | 12.19 | ||
| 20-Day Raw Stochastic | 99.86% | 32.88% | 74.89% | ||
| 20-Day Relative Strength | 80.78 | 43.18 | 64.67 | ||
| Weighted Alpha | -8.79 | -0.28 | +195.02 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | +4.22% since 03/04/26 | +10.60% since 03/04/26 | ||
| Low | 40.93 on 11/12/25 | 17.36 on 03/06/26 | 11.96 on 03/09/26 | ||
| High | 43.00 on 11/18/25 | 18.87 on 03/10/26 | 14.65 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | -9.97% since 02/11/26 | +17.54% since 02/11/26 | ||
| Low | 25.87 on 11/05/25 | 16.84 on 03/03/26 | 11.15 on 03/03/26 | ||
| High | 43.00 on 11/18/25 | 21.02 on 02/19/26 | 14.65 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | -9.26% since 12/11/25 | +58.09% since 12/11/25 | ||
| Low | 25.87 on 11/05/25 | 16.84 on 03/03/26 | 7.99 on 12/17/25 | ||
| High | 43.00 on 11/18/25 | 24.33 on 01/12/26 | 14.65 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | +60.21% since 09/11/25 | +75.41% since 09/11/25 | ||
| Low | 25.87 on 11/05/25 | 10.85 on 11/04/25 | 7.14 on 11/21/25 | ||
| High | 43.00 on 11/18/25 | 24.33 on 01/12/26 | 14.65 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 693,724 | 498,524 | ||
| Shares Outstanding, K | 14,298 | 37,641 | 39,223 | ||
| Annual Sales | 126,080,000 | 89,060,000 | 41,020,000 | ||
| Annual Net Income | -11,540,000 | -53,410,000 | 2,920,000 | ||
| Last Quarter Sales | 29,570,000 | 24,780,000 | 13,510,000 | ||
| Last Quarter Net Income | -5,320,000 | -13,530,000 | 1,570,000 | ||
| 60-Month Beta | 1.30 | 1.12 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | -0.37 on 11/04/25 | 0.08 on 11/11/25 | ||
| Latest Earnings Date | 11/26/25 | 05/14/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 84.40 | ||