Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | PETQ | ZIMV | ||
| Company | Surmodics Inc | Petiq Inc Cl A | Zimvie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.21 | 17.07 | 16.21 | ||
| High | 35.21 | 17.18 | 16.23 | ||
| Low | 32.33 | 16.95 | 15.74 | ||
| Last | 32.49 | 17.04 | 15.80 | ||
| Change | -2.06 | +0.20 | -0.03 | ||
| % Change | -5.96% | +1.19% | -0.19% | ||
| Volume | 90,444 | 166,660 | 144,721 | ||
| 20-Day Average Volume | 124,767 | 194,723 | 230,551 | ||
| Previous Close | 34.55 | 16.84 | 15.83 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.63 | 16.73 | 15.91 | ||
| 20-Day Raw Stochastic | 70.86% | 46.07% | 34.88% | ||
| 20-Day Relative Strength | 61.24% | 50.15% | 46.03% | ||
| Weighted Alpha | +32.39 | +25.91 | +14.91 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.15% since 04/26/24 | +3.09% since 04/26/24 | -0.13% since 04/26/24 | ||
| Low | 25.17 on 04/30/24 | 16.18 on 04/30/24 | 15.05 on 04/30/24 | ||
| High | 35.50 on 05/02/24 | 17.18 on 05/03/24 | 16.23 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +20.51% since 04/03/24 | -8.93% since 04/03/24 | -9.20% since 04/03/24 | ||
| Low | 25.17 on 04/30/24 | 15.75 on 04/16/24 | 15.05 on 04/30/24 | ||
| High | 35.50 on 05/02/24 | 19.16 on 04/04/24 | 17.68 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.27% since 02/02/24 | -6.17% since 02/02/24 | -12.03% since 02/02/24 | ||
| Low | 25.17 on 04/30/24 | 15.09 on 03/15/24 | 15.05 on 04/30/24 | ||
| High | 35.50 on 05/02/24 | 19.68 on 02/29/24 | 20.91 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +4.64% since 11/03/23 | -13.11% since 11/03/23 | +100.51% since 11/03/23 | ||
| Low | 25.17 on 04/30/24 | 15.09 on 03/15/24 | 7.78 on 11/10/23 | ||
| High | 39.24 on 12/15/23 | 22.20 on 11/08/23 | 20.91 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491,854 | 495,618 | 430,908 | ||
| Shares Outstanding, K | 14,236 | 29,431 | 27,221 | ||
| Annual Sales | 132,580,000 | 1,101,960,000 | 457,430,000 | ||
| Annual Net Income | -1,540,000 | 2,130,000 | -393,280,000 | ||
| Last Quarter Sales | 30,550,000 | 219,930,000 | 202,870,000 | ||
| Last Quarter Net Income | -790,000 | -17,490,000 | -5,090,000 | ||
| 60-Month Beta | 1.04 | 1.68 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/01/24 | -0.12 on 02/28/24 | 0.10 on 02/28/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.76 | 18.54 | 25.83 | ||