Surmodics Inc (SRDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRDX | CBLL | TLRY | ||
| Company | Surmodics Inc | Ceribell Inc | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.87 | 17.20 | 5.10 | ||
| High | 43.00 | 18.72 | 5.28 | ||
| Low | 41.85 | 17.20 | 5.10 | ||
| Latest | 42.98 | 18.70 | 5.26 | ||
| Change | +0.15 | +1.52 | +0.15 | ||
| % Change | +0.35% | +8.85% | +2.94% | ||
| Volume | 5,342,600 | 157,583 | 1,291,841 | ||
| 20-Day Average Volume | 1,021,450 | 354,157 | 3,174,395 | ||
| Previous Close | 42.83 | 17.18 | 5.11 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 18.14 | 5.42 | ||
| 20-Day Raw Stochastic | 99.86% | 55.21% | 13.95% | ||
| 20-Day Relative Strength | 80.78 | 49.66 | 39.19 | ||
| Weighted Alpha | -8.79 | +8.29 | -58.00 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 11/11/25 | -0.11% since 05/28/26 | -7.96% since 05/28/26 | ||
| Low | 40.93 on 11/12/25 | 16.99 on 06/03/26 | 5.10 on 06/04/26 | ||
| High | 43.00 on 11/18/25 | 18.99 on 05/29/26 | 5.65 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +53.55% since 10/17/25 | -7.99% since 05/04/26 | -11.86% since 05/04/26 | ||
| Low | 25.87 on 11/05/25 | 15.84 on 05/13/26 | 5.09 on 05/19/26 | ||
| High | 43.00 on 11/18/25 | 20.93 on 05/07/26 | 5.96 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +16.51% since 08/18/25 | +4.95% since 03/04/26 | -28.77% since 03/04/26 | ||
| Low | 25.87 on 11/05/25 | 15.84 on 05/13/26 | 5.09 on 05/19/26 | ||
| High | 43.00 on 11/18/25 | 21.65 on 04/20/26 | 9.34 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +50.38% since 05/16/25 | -2.61% since 12/04/25 | -27.98% since 12/04/25 | ||
| Low | 25.87 on 11/05/25 | 15.84 on 05/13/26 | 5.09 on 05/19/26 | ||
| High | 43.00 on 11/18/25 | 24.33 on 01/12/26 | 15.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 614,528 | 651,861 | 595,565 | ||
| Shares Outstanding, K | 14,298 | 37,943 | 116,549 | ||
| Annual Sales | 126,080,000 | 89,060,000 | 821,310,000 | ||
| Annual Net Income | -11,540,000 | -53,410,000 | -2,186,740,000 | ||
| Last Quarter Sales | 29,570,000 | 26,490,000 | 206,730,000 | ||
| Last Quarter Net Income | -5,320,000 | -19,740,000 | -26,570,000 | ||
| 60-Month Beta | 1.30 | 0.84 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/08/25 | -0.52 on 05/11/26 | -0.24 on 04/01/26 | ||
| Earnings Date | 11/26/25 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||